Market Cap HK$18.61T -2.77%
Volume 24h HK$744.79B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.000001769 HK$0.000001764 HK$0.0000018021 HK$0.0000017915 HK$17,139,096 HK$10,522,919
May-09 2024 HK$0.0000017957 HK$0.0000013103 HK$0.0000018183 HK$0.0000016689 HK$21,017,263 HK$10,681,378
May-08 2024 HK$0.000001733 HK$0.0000013121 HK$0.0000017336 HK$0.0000015979 HK$3,789,938 HK$10,308,428
May-07 2024 HK$0.0000015544 HK$0.0000012836 HK$0.0000015987 HK$0.0000012938 HK$17,933,015 HK$9,246,285
May-06 2024 HK$0.0000013059 HK$0.0000012801 HK$0.0000013167 HK$0.0000013026 HK$17,620,273 HK$7,768,273
May-05 2024 HK$0.000001305 HK$0.0000012654 HK$0.0000013151 HK$0.0000012924 HK$17,845,835 HK$7,762,819
May-04 2024 HK$0.0000012741 HK$0.0000012508 HK$0.0000014015 HK$0.0000012668 HK$17,047,391 HK$7,579,125
May-03 2024 HK$0.0000012657 HK$0.0000010741 HK$0.0000012657 HK$0.0000011616 HK$19,467,460 HK$7,529,224
May-02 2024 HK$0.0000010808 HK$0.0000010747 HK$0.0000011353 HK$0.0000010911 HK$11,238,101 HK$6,429,363
May-01 2024 HK$0.0000010963 HK$0.0000009407 HK$0.0000011055 HK$0.0000010984 HK$12,513,292 HK$6,521,176
Apr-30 2024 HK$0.0000011002 HK$0.0000007951 HK$0.0000012283 HK$0.0000012247 HK$13,397,681 HK$6,544,419
Apr-29 2024 HK$0.0000010901 HK$0.0000010437 HK$0.0000012581 HK$0.0000012255 HK$13,674,899 HK$6,484,713
Apr-28 2024 HK$0.0000012212 HK$0.0000011223 HK$0.0000012792 HK$0.0000012475 HK$13,759,193 HK$7,264,311
Apr-27 2024 HK$0.0000012663 HK$0.000001137 HK$0.0000013129 HK$0.0000011969 HK$14,343,260 HK$7,532,578
Apr-26 2024 HK$0.0000013193 HK$0.0000010521 HK$0.0000013459 HK$0.0000010948 HK$14,326,841 HK$7,847,590

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 113 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.