Market Cap CA$3.26T -3%
Volume 24h CA$141.33B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 39 Seconds ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.0000003095 CA$0.0000003087 CA$0.0000003153 CA$0.0000003135 CA$2,999,454 CA$1,841,580
May-09 2024 CA$0.0000003142 CA$0.0000002293 CA$0.0000003182 CA$0.000000292 CA$3,678,159 CA$1,869,311
May-08 2024 CA$0.0000003032 CA$0.0000002296 CA$0.0000003034 CA$0.0000002796 CA$663,264 CA$1,804,042
May-07 2024 CA$0.000000272 CA$0.0000002246 CA$0.0000002797 CA$0.0000002264 CA$3,138,395 CA$1,618,160
May-06 2024 CA$0.0000002285 CA$0.000000224 CA$0.0000002304 CA$0.0000002279 CA$3,083,663 CA$1,359,499
May-05 2024 CA$0.0000002283 CA$0.0000002214 CA$0.0000002301 CA$0.0000002261 CA$3,123,138 CA$1,358,544
May-04 2024 CA$0.0000002229 CA$0.0000002189 CA$0.0000002452 CA$0.0000002217 CA$2,983,405 CA$1,326,397
May-03 2024 CA$0.0000002215 CA$0.0000001879 CA$0.0000002215 CA$0.0000002032 CA$3,406,933 CA$1,317,664
May-02 2024 CA$0.0000001891 CA$0.000000188 CA$0.0000001986 CA$0.0000001909 CA$1,966,741 CA$1,125,181
May-01 2024 CA$0.0000001918 CA$0.0000001646 CA$0.0000001934 CA$0.0000001922 CA$2,189,908 CA$1,141,249
Apr-30 2024 CA$0.0000001925 CA$0.0000001391 CA$0.0000002149 CA$0.0000002143 CA$2,344,682 CA$1,145,316
Apr-29 2024 CA$0.0000001907 CA$0.0000001826 CA$0.0000002201 CA$0.0000002144 CA$2,393,197 CA$1,134,867
Apr-28 2024 CA$0.0000002137 CA$0.0000001964 CA$0.0000002238 CA$0.0000002183 CA$2,407,949 CA$1,271,302
Apr-27 2024 CA$0.0000002216 CA$0.0000001989 CA$0.0000002297 CA$0.0000002094 CA$2,510,165 CA$1,318,251
Apr-26 2024 CA$0.0000002308 CA$0.0000001841 CA$0.0000002355 CA$0.0000001916 CA$2,507,291 CA$1,373,380

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.