Market Cap CL$2,218.75T -2.88%
Volume 24h CL$123.54T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.00021107 CL$0.00021047 CL$0.00021503 CL$0.00021375 CL$2,044,975,701 CL$1,255,557,102
May-09 2024 CL$0.00021425 CL$0.00015634 CL$0.00021695 CL$0.00019912 CL$2,507,704,798 CL$1,274,463,850
May-08 2024 CL$0.00020677 CL$0.00015656 CL$0.00020685 CL$0.00019066 CL$452,201,835 CL$1,229,964,818
May-07 2024 CL$0.00018547 CL$0.00015316 CL$0.00019076 CL$0.00015437 CL$2,139,703,323 CL$1,103,233,659
May-06 2024 CL$0.00015582 CL$0.00015274 CL$0.00015711 CL$0.00015542 CL$2,102,388,011 CL$926,882,568
May-05 2024 CL$0.00015571 CL$0.00015098 CL$0.00015691 CL$0.0001542 CL$2,129,301,340 CL$926,231,794
May-04 2024 CL$0.00015202 CL$0.00014924 CL$0.00016723 CL$0.00015115 CL$2,034,033,846 CL$904,314,102
May-03 2024 CL$0.00015102 CL$0.00012816 CL$0.00015102 CL$0.0001386 CL$2,322,787,834 CL$898,360,158
May-02 2024 CL$0.00012896 CL$0.00012823 CL$0.00013546 CL$0.00013019 CL$1,340,890,095 CL$767,128,595
May-01 2024 CL$0.0001308 CL$0.00011224 CL$0.0001319 CL$0.00013106 CL$1,493,041,359 CL$778,083,427
Apr-30 2024 CL$0.00013127 CL$0.00009487 CL$0.00014656 CL$0.00014613 CL$1,598,563,417 CL$780,856,766
Apr-29 2024 CL$0.00013007 CL$0.00012453 CL$0.00015011 CL$0.00014623 CL$1,631,640,094 CL$773,732,851
Apr-28 2024 CL$0.00014571 CL$0.00013391 CL$0.00015263 CL$0.00014885 CL$1,641,697,739 CL$866,751,601
Apr-27 2024 CL$0.00015109 CL$0.00013567 CL$0.00015666 CL$0.00014282 CL$1,711,386,533 CL$898,760,315
Apr-26 2024 CL$0.00015741 CL$0.00012553 CL$0.00016059 CL$0.00013063 CL$1,709,427,457 CL$936,346,456

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 113 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.