Market Cap CN¥17.22T -3%
Volume 24h CN¥746.80B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 3 Minutes ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.0000016359 CN¥0.0000016312 CN¥0.0000016665 CN¥0.0000016567 CN¥15,849,417 CN¥9,731,093
May-09 2024 CN¥0.0000016605 CN¥0.0000012117 CN¥0.0000016814 CN¥0.0000015433 CN¥19,435,761 CN¥9,877,628
May-08 2024 CN¥0.0000016026 CN¥0.0000012134 CN¥0.0000016032 CN¥0.0000014777 CN¥3,504,753 CN¥9,532,742
May-07 2024 CN¥0.0000014374 CN¥0.000001187 CN¥0.0000014784 CN¥0.0000011964 CN¥16,583,596 CN¥8,550,522
May-06 2024 CN¥0.0000012076 CN¥0.0000011838 CN¥0.0000012176 CN¥0.0000012046 CN¥16,294,386 CN¥7,183,728
May-05 2024 CN¥0.0000012068 CN¥0.0000011702 CN¥0.0000012161 CN¥0.0000011951 CN¥16,502,976 CN¥7,178,684
May-04 2024 CN¥0.0000011782 CN¥0.0000011567 CN¥0.0000012961 CN¥0.0000011715 CN¥15,764,613 CN¥7,008,813
May-03 2024 CN¥0.0000011705 CN¥0.0000009933 CN¥0.0000011705 CN¥0.0000010742 CN¥18,002,577 CN¥6,962,667
May-02 2024 CN¥0.0000009995 CN¥0.0000009939 CN¥0.0000010498 CN¥0.000001009 CN¥10,392,459 CN¥5,945,567
May-01 2024 CN¥0.0000010138 CN¥0.0000008699 CN¥0.0000010223 CN¥0.0000010158 CN¥11,571,695 CN¥6,030,472
Apr-30 2024 CN¥0.0000010174 CN¥0.0000007352 CN¥0.0000011359 CN¥0.0000011325 CN¥12,389,535 CN¥6,051,967
Apr-29 2024 CN¥0.0000010081 CN¥0.0000009651 CN¥0.0000011634 CN¥0.0000011333 CN¥12,645,893 CN¥5,996,753
Apr-28 2024 CN¥0.0000011293 CN¥0.0000010378 CN¥0.0000011829 CN¥0.0000011537 CN¥12,723,844 CN¥6,717,687
Apr-27 2024 CN¥0.000001171 CN¥0.0000010515 CN¥0.0000012141 CN¥0.0000011069 CN¥13,263,961 CN¥6,965,768
Apr-26 2024 CN¥0.00000122 CN¥0.0000009729 CN¥0.0000012446 CN¥0.0000010124 CN¥13,248,778 CN¥7,257,077

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 113 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.