Market Cap MX$39.32T 1.98%
Volume 24h MX$2.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 17 Seconds ago
Minter Network BIP

Minter Network (BIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00518205 MX$0.00497724 MX$0.00519519 MX$0.00497724 MX$4,390 MX$42,513,653
May-01 2024 MX$0.00497726 MX$0.00487963 MX$0.00505723 MX$0.00505672 MX$5,132 MX$40,833,561
Apr-30 2024 MX$0.00505616 MX$0.00505616 MX$0.00547738 MX$0.00532288 MX$16,976 MX$41,480,900
Apr-29 2024 MX$0.00532288 MX$0.00516129 MX$0.00532322 MX$0.00526969 MX$5,807 MX$43,669,073
Apr-28 2024 MX$0.00526969 MX$0.00513961 MX$0.00526969 MX$0.00513961 MX$1,307 MX$43,232,672
Apr-27 2024 MX$0.00513961 MX$0.00505646 MX$0.00513961 MX$0.00512662 MX$2,679 MX$42,165,519
Apr-26 2024 MX$0.00512664 MX$0.00506075 MX$0.00514162 MX$0.00514071 MX$3,794 MX$42,059,110
Apr-25 2024 MX$0.00513992 MX$0.00496219 MX$0.00513992 MX$0.00496219 MX$1,846 MX$42,168,056
Apr-24 2024 MX$0.00496219 MX$0.00492992 MX$0.00534314 MX$0.00534314 MX$13,056 MX$40,709,916
Apr-23 2024 MX$0.00534277 MX$0.00523533 MX$0.0054043 MX$0.00523533 MX$7,451 MX$43,832,217
Apr-22 2024 MX$0.00523533 MX$0.00522138 MX$0.00561285 MX$0.00560624 MX$12,722 MX$42,950,797
Apr-21 2024 MX$0.00560624 MX$0.00553857 MX$0.00561479 MX$0.00553857 MX$1,508 MX$45,993,731
Apr-20 2024 MX$0.00553432 MX$0.0053395 MX$0.00553481 MX$0.00534236 MX$2,353 MX$45,403,672
Apr-19 2024 MX$0.0053612 MX$0.00505268 MX$0.00536127 MX$0.00521499 MX$4,600 MX$43,983,439
Apr-18 2024 MX$0.00521499 MX$0.0050278 MX$0.00521499 MX$0.0050278 MX$4,318 MX$42,783,922

Historical and market price analysis of Minter Network (BIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1618 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.