Market Cap RM11.04T 2.13%
Volume 24h RM634.27B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Minter Network BIP

Minter Network (BIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00145021 RM0.0013929 RM0.00145389 RM0.0013929 RM1,229 RM11,897,597
May-01 2024 RM0.0013929 RM0.00136558 RM0.00141528 RM0.00141514 RM1,436 RM11,427,417
Apr-30 2024 RM0.00141498 RM0.00141498 RM0.00153286 RM0.00148962 RM4,751 RM11,608,577
Apr-29 2024 RM0.00148962 RM0.0014444 RM0.00148972 RM0.00147474 RM1,625 RM12,220,945
Apr-28 2024 RM0.00147474 RM0.00143834 RM0.00147474 RM0.00143834 RM366 RM12,098,817
Apr-27 2024 RM0.00143834 RM0.00141507 RM0.00143834 RM0.0014347 RM750 RM11,800,171
Apr-26 2024 RM0.00143471 RM0.00141627 RM0.0014389 RM0.00143864 RM1,062 RM11,770,392
Apr-25 2024 RM0.00143842 RM0.00138868 RM0.00143842 RM0.00138868 RM517 RM11,800,880
Apr-24 2024 RM0.00138868 RM0.00137965 RM0.00149529 RM0.00149529 RM3,654 RM11,392,815
Apr-23 2024 RM0.00149519 RM0.00146512 RM0.00151241 RM0.00146512 RM2,085 RM12,266,602
Apr-22 2024 RM0.00146512 RM0.00146122 RM0.00157077 RM0.00156892 RM3,560 RM12,019,933
Apr-21 2024 RM0.00156892 RM0.00154999 RM0.00157131 RM0.00154999 RM422 RM12,871,509
Apr-20 2024 RM0.00154879 RM0.00149428 RM0.00154893 RM0.00149507 RM658 RM12,706,379
Apr-19 2024 RM0.00150035 RM0.00141401 RM0.00150037 RM0.00145943 RM1,287 RM12,308,922
Apr-18 2024 RM0.00145943 RM0.00140705 RM0.00145943 RM0.00140705 RM1,208 RM11,973,233

Historical and market price analysis of Minter Network (BIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1618 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.