Market Cap ₦2,866.90T 1.98%
Volume 24h ₦170.93T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-02 2024 ₦0.377851 ₦0.362918 ₦0.37881 ₦0.362918 ₦320,109 ₦3,099,901,315
May-01 2024 ₦0.362919 ₦0.3558 ₦0.36875 ₦0.368713 ₦374,168 ₦2,977,396,662
Apr-30 2024 ₦0.368672 ₦0.368672 ₦0.399386 ₦0.38812 ₦1,237,780 ₦3,024,597,704
Apr-29 2024 ₦0.38812 ₦0.376337 ₦0.388144 ₦0.384242 ₦423,407 ₦3,184,149,274
Apr-28 2024 ₦0.384242 ₦0.374757 ₦0.384242 ₦0.374757 ₦95,306 ₦3,152,328,889
Apr-27 2024 ₦0.374757 ₦0.368694 ₦0.374757 ₦0.37381 ₦195,336 ₦3,074,517,002
Apr-26 2024 ₦0.373811 ₦0.369007 ₦0.374903 ₦0.374837 ₦276,633 ₦3,066,758,134
Apr-25 2024 ₦0.37478 ₦0.36182 ₦0.37478 ₦0.36182 ₦134,588 ₦3,074,701,963
Apr-24 2024 ₦0.36182 ₦0.359467 ₦0.389597 ₦0.389597 ₦952,020 ₦2,968,381,056
Apr-23 2024 ₦0.38957 ₦0.381736 ₦0.394057 ₦0.381736 ₦543,282 ₦3,196,044,945
Apr-22 2024 ₦0.381736 ₦0.380719 ₦0.409263 ₦0.408781 ₦927,641 ₦3,131,775,869
Apr-21 2024 ₦0.408781 ₦0.403847 ₦0.409404 ₦0.403847 ₦109,928 ₦3,353,652,730
Apr-20 2024 ₦0.403537 ₦0.389332 ₦0.403573 ₦0.38954 ₦171,570 ₦3,310,628,301
Apr-19 2024 ₦0.390914 ₦0.368418 ₦0.390919 ₦0.380253 ₦335,392 ₦3,207,071,397
Apr-18 2024 ₦0.380253 ₦0.366604 ₦0.380253 ₦0.366604 ₦314,867 ₦3,119,608,113

Historical and market price analysis of Minter Network (BIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1618 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.