Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 19 Seconds ago
Minter Network BIP

Minter Network (BIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00221439 CN¥0.00212687 CN¥0.00222001 CN¥0.00212687 CN¥1,876 CN¥18,166,928
May-01 2024 CN¥0.00212688 CN¥0.00208516 CN¥0.00216105 CN¥0.00216083 CN¥2,193 CN¥17,448,991
Apr-30 2024 CN¥0.0021606 CN¥0.0021606 CN¥0.00234059 CN¥0.00227457 CN¥7,254 CN¥17,725,612
Apr-29 2024 CN¥0.00227457 CN¥0.00220552 CN¥0.00227471 CN¥0.00225184 CN¥2,481 CN¥18,660,662
Apr-28 2024 CN¥0.00225184 CN¥0.00219626 CN¥0.00225184 CN¥0.00219626 CN¥559 CN¥18,474,179
Apr-27 2024 CN¥0.00219626 CN¥0.00216072 CN¥0.00219626 CN¥0.0021907 CN¥1,145 CN¥18,018,163
Apr-26 2024 CN¥0.00219071 CN¥0.00216256 CN¥0.00219711 CN¥0.00219672 CN¥1,621 CN¥17,972,693
Apr-25 2024 CN¥0.00219639 CN¥0.00212044 CN¥0.00219639 CN¥0.00212044 CN¥789 CN¥18,019,247
Apr-24 2024 CN¥0.00212044 CN¥0.00210665 CN¥0.00228323 CN¥0.00228323 CN¥5,579 CN¥17,396,155
Apr-23 2024 CN¥0.00228307 CN¥0.00223716 CN¥0.00230936 CN¥0.00223716 CN¥3,184 CN¥18,730,376
Apr-22 2024 CN¥0.00223716 CN¥0.0022312 CN¥0.00239848 CN¥0.00239565 CN¥5,436 CN¥18,353,728
Apr-21 2024 CN¥0.00239565 CN¥0.00236674 CN¥0.00239931 CN¥0.00236674 CN¥644 CN¥19,654,034
Apr-20 2024 CN¥0.00236492 CN¥0.00228167 CN¥0.00236513 CN¥0.00228289 CN¥1,005 CN¥19,401,890
Apr-19 2024 CN¥0.00229095 CN¥0.00215911 CN¥0.00229097 CN¥0.00222847 CN¥1,966 CN¥18,794,996
Apr-18 2024 CN¥0.00222847 CN¥0.00214848 CN¥0.00222847 CN¥0.00214848 CN¥1,845 CN¥18,282,419

Historical and market price analysis of Minter Network (BIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1618 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.