Market Cap Tk255.70T 2.58%
Volume 24h Tk15.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Minter Network BIP

Minter Network (BIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.033493 Tk0.032169 Tk0.033578 Tk0.032169 Tk28,375 Tk274,780,825
May-01 2024 Tk0.032169 Tk0.031538 Tk0.032686 Tk0.032683 Tk33,167 Tk263,921,792
Apr-30 2024 Tk0.032679 Tk0.032679 Tk0.035402 Tk0.034403 Tk109,719 Tk268,105,777
Apr-29 2024 Tk0.034403 Tk0.033359 Tk0.034405 Tk0.034059 Tk37,532 Tk282,248,715
Apr-28 2024 Tk0.034059 Tk0.033219 Tk0.034059 Tk0.033219 Tk8,448 Tk279,428,099
Apr-27 2024 Tk0.033219 Tk0.032681 Tk0.033219 Tk0.033135 Tk17,315 Tk272,530,714
Apr-26 2024 Tk0.033135 Tk0.032709 Tk0.033232 Tk0.033226 Tk24,521 Tk271,842,954
Apr-25 2024 Tk0.033221 Tk0.032072 Tk0.033221 Tk0.032072 Tk11,930 Tk272,547,109
Apr-24 2024 Tk0.032072 Tk0.031863 Tk0.034534 Tk0.034534 Tk84,389 Tk263,122,633
Apr-23 2024 Tk0.034532 Tk0.033837 Tk0.034929 Tk0.033837 Tk48,158 Tk283,303,169
Apr-22 2024 Tk0.033837 Tk0.033747 Tk0.036277 Tk0.036235 Tk82,228 Tk277,606,243
Apr-21 2024 Tk0.036235 Tk0.035797 Tk0.03629 Tk0.035797 Tk9,744 Tk297,273,806
Apr-20 2024 Tk0.03577 Tk0.034511 Tk0.035773 Tk0.034529 Tk15,208 Tk293,460,044
Apr-19 2024 Tk0.034651 Tk0.032657 Tk0.034651 Tk0.033706 Tk29,730 Tk284,280,574
Apr-18 2024 Tk0.033706 Tk0.032496 Tk0.033706 Tk0.032496 Tk27,910 Tk276,527,671

Historical and market price analysis of Minter Network (BIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1618 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.