Cap Mercado Tk269.07T
-2.05%
Volumen 24h Tk13.64T
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.033301 | Tk0.032873 | Tk0.033398 | Tk0.033392 | Tk24,644 | Tk273,207,053 |
Apr-25 2024 | Tk0.033387 | Tk0.032233 | Tk0.033387 | Tk0.032233 | Tk11,990 | Tk273,914,741 |
Apr-24 2024 | Tk0.032233 | Tk0.032023 | Tk0.034707 | Tk0.034707 | Tk84,812 | Tk264,442,973 |
Apr-23 2024 | Tk0.034705 | Tk0.034007 | Tk0.035105 | Tk0.034007 | Tk48,399 | Tk284,724,775 |
Apr-22 2024 | Tk0.034007 | Tk0.033916 | Tk0.036459 | Tk0.036416 | Tk82,640 | Tk278,999,262 |
Apr-21 2024 | Tk0.036416 | Tk0.035977 | Tk0.036472 | Tk0.035977 | Tk9,793 | Tk298,765,517 |
Apr-20 2024 | Tk0.035949 | Tk0.034684 | Tk0.035952 | Tk0.034702 | Tk15,285 | Tk294,932,617 |
Apr-19 2024 | Tk0.034825 | Tk0.032821 | Tk0.034825 | Tk0.033875 | Tk29,879 | Tk285,707,084 |
Apr-18 2024 | Tk0.033875 | Tk0.032659 | Tk0.033875 | Tk0.032659 | Tk28,050 | Tk277,915,278 |
Apr-17 2024 | Tk0.032659 | Tk0.031649 | Tk0.0327 | Tk0.032293 | Tk26,688 | Tk267,939,802 |
Apr-16 2024 | Tk0.032284 | Tk0.032246 | Tk0.033247 | Tk0.033246 | Tk23,235 | Tk264,866,106 |
Apr-15 2024 | Tk0.033223 | Tk0.032705 | Tk0.03496 | Tk0.034957 | Tk81,191 | Tk272,567,764 |
Apr-14 2024 | Tk0.034129 | Tk0.033774 | Tk0.034797 | Tk0.033774 | Tk16,425 | Tk280,000,677 |
Apr-13 2024 | Tk0.033774 | Tk0.032653 | Tk0.035477 | Tk0.035293 | Tk62,500 | Tk277,086,887 |
Apr-12 2024 | Tk0.03528 | Tk0.033132 | Tk0.03528 | Tk0.033132 | Tk47,599 | Tk289,444,173 |
Análisis de precios históricos y de mercado de Minter Network (BIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1612 días, desde el día 28-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.