Cap Mercado £1.96T
-1.87%
Volumen 24h £99.71B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00024237 | £0.00023926 | £0.00024308 | £0.00024304 | £179 | £1,988,476 |
Apr-25 2024 | £0.000243 | £0.0002346 | £0.000243 | £0.0002346 | £87 | £1,993,627 |
Apr-24 2024 | £0.0002346 | £0.00023307 | £0.00025261 | £0.00025261 | £617 | £1,924,689 |
Apr-23 2024 | £0.00025259 | £0.00024751 | £0.0002555 | £0.00024751 | £352 | £2,072,305 |
Apr-22 2024 | £0.00024751 | £0.00024685 | £0.00026536 | £0.00026505 | £601 | £2,030,633 |
Apr-21 2024 | £0.00026505 | £0.00026185 | £0.00026545 | £0.00026185 | £71 | £2,174,498 |
Apr-20 2024 | £0.00026165 | £0.00025244 | £0.00026167 | £0.00025257 | £111 | £2,146,601 |
Apr-19 2024 | £0.00025346 | £0.00023888 | £0.00025347 | £0.00024655 | £217 | £2,079,455 |
Apr-18 2024 | £0.00024655 | £0.0002377 | £0.00024655 | £0.0002377 | £204 | £2,022,744 |
Apr-17 2024 | £0.0002377 | £0.00023035 | £0.000238 | £0.00023503 | £194 | £1,950,140 |
Apr-16 2024 | £0.00023497 | £0.0002347 | £0.00024198 | £0.00024197 | £169 | £1,927,768 |
Apr-15 2024 | £0.00024181 | £0.00023803 | £0.00025445 | £0.00025442 | £591 | £1,983,823 |
Apr-14 2024 | £0.0002484 | £0.00024582 | £0.00025326 | £0.00024582 | £120 | £2,037,922 |
Apr-13 2024 | £0.00024582 | £0.00023766 | £0.00025821 | £0.00025687 | £455 | £2,016,715 |
Apr-12 2024 | £0.00025678 | £0.00024114 | £0.00025678 | £0.00024114 | £346 | £2,106,654 |
Análisis de precios históricos y de mercado de Minter Network (BIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1612 días, desde el día 28-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.