Cap Mercado R$12.50T
-2.12%
Volumen 24h R$620.10B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.0015486 | R$0.0015287 | R$0.00155313 | R$0.00155285 | R$1,146 | R$12,704,822 |
Apr-25 2024 | R$0.00155262 | R$0.00149893 | R$0.00155262 | R$0.00149893 | R$558 | R$12,737,731 |
Apr-24 2024 | R$0.00149893 | R$0.00148918 | R$0.001614 | R$0.001614 | R$3,944 | R$12,297,270 |
Apr-23 2024 | R$0.00161389 | R$0.00158144 | R$0.00163248 | R$0.00158144 | R$2,251 | R$13,240,425 |
Apr-22 2024 | R$0.00158144 | R$0.00157722 | R$0.00169547 | R$0.00169348 | R$3,843 | R$12,974,174 |
Apr-21 2024 | R$0.00169348 | R$0.00167304 | R$0.00169606 | R$0.00167304 | R$455 | R$13,893,355 |
Apr-20 2024 | R$0.00167175 | R$0.0016129 | R$0.0016719 | R$0.00161377 | R$711 | R$13,715,115 |
Apr-19 2024 | R$0.00161946 | R$0.00152626 | R$0.00161948 | R$0.00157529 | R$1,389 | R$13,286,105 |
Apr-18 2024 | R$0.00157529 | R$0.00151875 | R$0.00157529 | R$0.00151875 | R$1,304 | R$12,923,766 |
Apr-17 2024 | R$0.00151875 | R$0.00147179 | R$0.00152065 | R$0.00150172 | R$1,241 | R$12,459,881 |
Apr-16 2024 | R$0.00150133 | R$0.00149955 | R$0.0015461 | R$0.00154604 | R$1,080 | R$12,316,946 |
Apr-15 2024 | R$0.00154498 | R$0.00152088 | R$0.00162574 | R$0.00162559 | R$3,776 | R$12,675,093 |
Apr-14 2024 | R$0.00158711 | R$0.00157062 | R$0.00161817 | R$0.00157062 | R$764 | R$13,020,742 |
Apr-13 2024 | R$0.0015706 | R$0.00151848 | R$0.00164979 | R$0.00164123 | R$2,906 | R$12,885,244 |
Apr-12 2024 | R$0.00164064 | R$0.00154072 | R$0.00164064 | R$0.00154072 | R$2,213 | R$13,459,889 |
Análisis de precios históricos y de mercado de Minter Network (BIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1612 días, desde el día 28-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.