Cap Mercado ₺79.49T
-2.21%
Volumen 24h ₺4.17T
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-26 2024 | ₺0.00983957 | ₺0.0097131 | ₺0.00986831 | ₺0.00986656 | ₺7,282 | ₺80,724,027 |
Apr-25 2024 | ₺0.00986505 | ₺0.00952393 | ₺0.00986505 | ₺0.00952393 | ₺3,543 | ₺80,933,127 |
Apr-24 2024 | ₺0.00952393 | ₺0.00946199 | ₺0.010255 | ₺0.010255 | ₺25,059 | ₺78,134,519 |
Apr-23 2024 | ₺0.010254 | ₺0.010048 | ₺0.010372 | ₺0.010048 | ₺14,300 | ₺84,127,149 |
Apr-22 2024 | ₺0.010048 | ₺0.010021 | ₺0.010772 | ₺0.01076 | ₺24,418 | ₺82,435,441 |
Apr-21 2024 | ₺0.01076 | ₺0.01063 | ₺0.010776 | ₺0.01063 | ₺2,894 | ₺88,275,743 |
Apr-20 2024 | ₺0.010622 | ₺0.010248 | ₺0.010622 | ₺0.010253 | ₺4,516 | ₺87,143,243 |
Apr-19 2024 | ₺0.010289 | ₺0.00969761 | ₺0.010289 | ₺0.010009 | ₺8,828 | ₺84,417,390 |
Apr-18 2024 | ₺0.010009 | ₺0.00964987 | ₺0.010009 | ₺0.00964987 | ₺8,288 | ₺82,115,158 |
Apr-17 2024 | ₺0.00964987 | ₺0.00935151 | ₺0.00966192 | ₺0.00954166 | ₺7,885 | ₺79,167,721 |
Apr-16 2024 | ₺0.00953917 | ₺0.00952787 | ₺0.00982365 | ₺0.00982329 | ₺6,865 | ₺78,259,542 |
Apr-15 2024 | ₺0.00981654 | ₺0.00966339 | ₺0.010329 | ₺0.010328 | ₺23,989 | ₺80,535,138 |
Apr-14 2024 | ₺0.010084 | ₺0.00997942 | ₺0.010281 | ₺0.00997942 | ₺4,853 | ₺82,731,328 |
Apr-13 2024 | ₺0.0099793 | ₺0.00964813 | ₺0.010482 | ₺0.010428 | ₺18,467 | ₺81,870,395 |
Apr-12 2024 | ₺0.010424 | ₺0.00978946 | ₺0.010424 | ₺0.00978946 | ₺14,064 | ₺85,521,582 |
Análisis de precios históricos y de mercado de Minter Network (BIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1612 días, desde el día 28-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.