Cap Mercado RM11.69T
-2.1%
Volumen 24h RM612.09B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.00144363 | RM0.00142508 | RM0.00144785 | RM0.0014476 | RM1,068 | RM11,843,646 |
Apr-25 2024 | RM0.00144737 | RM0.00139732 | RM0.00144737 | RM0.00139732 | RM520 | RM11,874,325 |
Apr-24 2024 | RM0.00139732 | RM0.00138824 | RM0.0015046 | RM0.0015046 | RM3,677 | RM11,463,719 |
Apr-23 2024 | RM0.00150449 | RM0.00147424 | RM0.00152182 | RM0.00147424 | RM2,098 | RM12,342,944 |
Apr-22 2024 | RM0.00147424 | RM0.00147031 | RM0.00158055 | RM0.00157869 | RM3,582 | RM12,094,741 |
Apr-21 2024 | RM0.00157869 | RM0.00155963 | RM0.00158109 | RM0.00155963 | RM425 | RM12,951,617 |
Apr-20 2024 | RM0.00155843 | RM0.00150358 | RM0.00155857 | RM0.00150438 | RM663 | RM12,785,459 |
Apr-19 2024 | RM0.00150969 | RM0.00142281 | RM0.0015097 | RM0.00146851 | RM1,295 | RM12,385,528 |
Apr-18 2024 | RM0.00146851 | RM0.0014158 | RM0.00146851 | RM0.0014158 | RM1,216 | RM12,047,750 |
Apr-17 2024 | RM0.0014158 | RM0.00137203 | RM0.00141757 | RM0.00139993 | RM1,157 | RM11,615,308 |
Apr-16 2024 | RM0.00139956 | RM0.0013979 | RM0.0014413 | RM0.00144125 | RM1,007 | RM11,482,062 |
Apr-15 2024 | RM0.00144026 | RM0.00141779 | RM0.00151554 | RM0.0015154 | RM3,520 | RM11,815,933 |
Apr-14 2024 | RM0.00147953 | RM0.00146415 | RM0.00150848 | RM0.00146415 | RM712 | RM12,138,153 |
Apr-13 2024 | RM0.00146414 | RM0.00141555 | RM0.00153796 | RM0.00152998 | RM2,709 | RM12,011,839 |
Apr-12 2024 | RM0.00152943 | RM0.00143628 | RM0.00152943 | RM0.00143628 | RM2,063 | RM12,547,532 |
Análisis de precios históricos y de mercado de Minter Network (BIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1612 días, desde el día 28-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.