Cap Mercado $2.79T -0.03%
Volumen 24h $239.86B 11.19%
BTC % 49.77% 0.24%
ETH % 15.41% -0.64%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0002863 $0.0002863 $0.00028739 $0.00028739 - $2,348,836
Mar-26 2024 $0.00028739 $0.00028681 $0.00028739 $0.00028681 $20 $2,357,788
Mar-25 2024 $0.00028771 $0.0002864 $0.00028771 $0.0002864 $87 $2,360,446
Mar-24 2024 $0.00028242 $0.00028242 $0.00028242 $0.00028242 - $2,316,988
Mar-23 2024 $0.00028242 $0.00027692 $0.00028311 $0.00027692 $26 $2,316,988
Mar-22 2024 $0.00027692 $0.00027692 $0.00029668 $0.00029668 $252 $2,271,887
Mar-21 2024 $0.00029668 $0.00029103 $0.00029668 $0.0002911 $20 $2,433,999
Mar-20 2024 $0.0002911 $0.0002753 $0.0002911 $0.00027534 $231 $2,388,197
Mar-19 2024 $0.00027535 $0.00027294 $0.00028461 $0.0002826 $512 $2,259,015
Mar-18 2024 $0.00028098 $0.00027263 $0.00028209 $0.00028152 $328 $2,305,203
Mar-17 2024 $0.00028152 $0.00027259 $0.00028676 $0.00028676 $213 $2,309,630
Mar-16 2024 $0.00028675 $0.00028674 $0.00031317 $0.00031313 $289 $2,352,555
Mar-15 2024 $0.00030652 $0.00029549 $0.00031782 $0.00031228 $783 $2,514,754
Mar-14 2024 $0.00031228 $0.00030703 $0.00031851 $0.00031845 $128 $2,561,981
Mar-13 2024 $0.00031845 $0.00030537 $0.00031876 $0.00030551 $535 $2,612,591

Análisis de precios históricos y de mercado de Minter Network (BIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1582 días, desde el día 28-11-2019.