Cap Mercado $2.79T
-0.03%
Volumen 24h $239.86B
11.19%
BTC % 49.77%
0.24%
ETH % 15.41%
-0.64%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0002863 | $0.0002863 | $0.00028739 | $0.00028739 | - | $2,348,836 |
Mar-26 2024 | $0.00028739 | $0.00028681 | $0.00028739 | $0.00028681 | $20 | $2,357,788 |
Mar-25 2024 | $0.00028771 | $0.0002864 | $0.00028771 | $0.0002864 | $87 | $2,360,446 |
Mar-24 2024 | $0.00028242 | $0.00028242 | $0.00028242 | $0.00028242 | - | $2,316,988 |
Mar-23 2024 | $0.00028242 | $0.00027692 | $0.00028311 | $0.00027692 | $26 | $2,316,988 |
Mar-22 2024 | $0.00027692 | $0.00027692 | $0.00029668 | $0.00029668 | $252 | $2,271,887 |
Mar-21 2024 | $0.00029668 | $0.00029103 | $0.00029668 | $0.0002911 | $20 | $2,433,999 |
Mar-20 2024 | $0.0002911 | $0.0002753 | $0.0002911 | $0.00027534 | $231 | $2,388,197 |
Mar-19 2024 | $0.00027535 | $0.00027294 | $0.00028461 | $0.0002826 | $512 | $2,259,015 |
Mar-18 2024 | $0.00028098 | $0.00027263 | $0.00028209 | $0.00028152 | $328 | $2,305,203 |
Mar-17 2024 | $0.00028152 | $0.00027259 | $0.00028676 | $0.00028676 | $213 | $2,309,630 |
Mar-16 2024 | $0.00028675 | $0.00028674 | $0.00031317 | $0.00031313 | $289 | $2,352,555 |
Mar-15 2024 | $0.00030652 | $0.00029549 | $0.00031782 | $0.00031228 | $783 | $2,514,754 |
Mar-14 2024 | $0.00031228 | $0.00030703 | $0.00031851 | $0.00031845 | $128 | $2,561,981 |
Mar-13 2024 | $0.00031845 | $0.00030537 | $0.00031876 | $0.00030551 | $535 | $2,612,591 |