Cap Marché $2.45T
-1.96%
Volume 24h $125.30B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minter Network (BIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00030268 | $0.00029879 | $0.00030356 | $0.00030351 | $224 | $2,483,205 |
| Apr-25 2024 | $0.00030346 | $0.00029297 | $0.00030346 | $0.00029297 | $109 | $2,489,637 |
| Apr-24 2024 | $0.00029297 | $0.00029106 | $0.00031546 | $0.00031546 | $771 | $2,403,547 |
| Apr-23 2024 | $0.00031544 | $0.00030909 | $0.00031907 | $0.00030909 | $440 | $2,587,891 |
| Apr-22 2024 | $0.00030909 | $0.00030827 | $0.00033138 | $0.00033099 | $751 | $2,535,851 |
| Apr-21 2024 | $0.00033099 | $0.000327 | $0.0003315 | $0.000327 | $89 | $2,715,508 |
| Apr-20 2024 | $0.00032675 | $0.00031524 | $0.00032677 | $0.00031541 | $139 | $2,680,671 |
| Apr-19 2024 | $0.00031653 | $0.00029831 | $0.00031653 | $0.00030789 | $272 | $2,596,819 |
| Apr-18 2024 | $0.00030789 | $0.00029684 | $0.00030789 | $0.00029684 | $255 | $2,525,998 |
| Apr-17 2024 | $0.00029684 | $0.00028766 | $0.00029721 | $0.00029351 | $243 | $2,435,330 |
| Apr-16 2024 | $0.00029344 | $0.00029309 | $0.00030219 | $0.00030218 | $211 | $2,407,393 |
| Apr-15 2024 | $0.00030197 | $0.00029726 | $0.00031775 | $0.00031772 | $738 | $2,477,394 |
| Apr-14 2024 | $0.0003102 | $0.00030698 | $0.00031627 | $0.00030698 | $149 | $2,544,953 |
| Apr-13 2024 | $0.00030697 | $0.00029679 | $0.00032245 | $0.00032078 | $568 | $2,518,469 |
| Apr-12 2024 | $0.00032067 | $0.00030114 | $0.00032067 | $0.00030114 | $433 | $2,630,786 |