Cap Mercado $2.56T
0.92%
Volume 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Moedas
26.746
+37
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Minter Network (BIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00030909 | $0.00030827 | $0.00033138 | $0.00033099 | $751 | $2,535,851 |
| Apr-21 2024 | $0.00033099 | $0.000327 | $0.0003315 | $0.000327 | $89 | $2,715,508 |
| Apr-20 2024 | $0.00032675 | $0.00031524 | $0.00032677 | $0.00031541 | $139 | $2,680,671 |
| Apr-19 2024 | $0.00031653 | $0.00029831 | $0.00031653 | $0.00030789 | $272 | $2,596,819 |
| Apr-18 2024 | $0.00030789 | $0.00029684 | $0.00030789 | $0.00029684 | $255 | $2,525,998 |
| Apr-17 2024 | $0.00029684 | $0.00028766 | $0.00029721 | $0.00029351 | $243 | $2,435,330 |
| Apr-16 2024 | $0.00029344 | $0.00029309 | $0.00030219 | $0.00030218 | $211 | $2,407,393 |
| Apr-15 2024 | $0.00030197 | $0.00029726 | $0.00031775 | $0.00031772 | $738 | $2,477,394 |
| Apr-14 2024 | $0.0003102 | $0.00030698 | $0.00031627 | $0.00030698 | $149 | $2,544,953 |
| Apr-13 2024 | $0.00030697 | $0.00029679 | $0.00032245 | $0.00032078 | $568 | $2,518,469 |
| Apr-12 2024 | $0.00032067 | $0.00030114 | $0.00032067 | $0.00030114 | $433 | $2,630,786 |
| Apr-11 2024 | $0.00030114 | $0.00030091 | $0.00030325 | $0.00030317 | $17 | $2,470,558 |
| Apr-10 2024 | $0.00030317 | $0.00028923 | $0.00030328 | $0.00028955 | $405 | $2,487,214 |
| Apr-09 2024 | $0.00028955 | $0.00028338 | $0.00030386 | $0.00028338 | $719 | $2,375,555 |
| Apr-08 2024 | $0.00028338 | $0.00028338 | $0.00029702 | $0.00028648 | $251 | $2,324,925 |