Cap Mercado Bs.89.07T
-2.03%
Volumen 24h Bs.4.34T
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.01101 | Bs.0.010869 | Bs.0.011042 | Bs.0.011041 | Bs.8,148 | Bs.90,333,037 |
Apr-25 2024 | Bs.0.011039 | Bs.0.010657 | Bs.0.011039 | Bs.0.010657 | Bs.3,964 | Bs.90,567,027 |
Apr-24 2024 | Bs.0.010657 | Bs.0.010588 | Bs.0.011475 | Bs.0.011475 | Bs.28,042 | Bs.87,435,286 |
Apr-23 2024 | Bs.0.011475 | Bs.0.011244 | Bs.0.011607 | Bs.0.011244 | Bs.16,003 | Bs.94,141,251 |
Apr-22 2024 | Bs.0.011244 | Bs.0.011214 | Bs.0.012055 | Bs.0.01204 | Bs.27,324 | Bs.92,248,170 |
Apr-21 2024 | Bs.0.01204 | Bs.0.011895 | Bs.0.012059 | Bs.0.011895 | Bs.3,238 | Bs.98,783,674 |
Apr-20 2024 | Bs.0.011886 | Bs.0.011468 | Bs.0.011887 | Bs.0.011474 | Bs.5,054 | Bs.97,516,366 |
Apr-19 2024 | Bs.0.011514 | Bs.0.010851 | Bs.0.011514 | Bs.0.0112 | Bs.9,879 | Bs.94,466,041 |
Apr-18 2024 | Bs.0.0112 | Bs.0.010798 | Bs.0.0112 | Bs.0.010798 | Bs.9,275 | Bs.91,889,762 |
Apr-17 2024 | Bs.0.010798 | Bs.0.010464 | Bs.0.010812 | Bs.0.010677 | Bs.8,824 | Bs.88,591,476 |
Apr-16 2024 | Bs.0.010674 | Bs.0.010662 | Bs.0.010993 | Bs.0.010992 | Bs.7,682 | Bs.87,575,191 |
Apr-15 2024 | Bs.0.010985 | Bs.0.010813 | Bs.0.011559 | Bs.0.011558 | Bs.26,845 | Bs.90,121,663 |
Apr-14 2024 | Bs.0.011284 | Bs.0.011167 | Bs.0.011505 | Bs.0.011167 | Bs.5,431 | Bs.92,579,277 |
Apr-13 2024 | Bs.0.011167 | Bs.0.010796 | Bs.0.01173 | Bs.0.011669 | Bs.20,665 | Bs.91,615,863 |
Apr-12 2024 | Bs.0.011665 | Bs.0.010954 | Bs.0.011665 | Bs.0.010954 | Bs.15,738 | Bs.95,701,670 |
Análisis de precios históricos y de mercado de Minter Network (BIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1612 días, desde el día 28-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.