Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Minter Network BIP

Minter Network (BIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.011156 Bs.0.010715 Bs.0.011184 Bs.0.010715 Bs.9,451 Bs.91,526,833
May-01 2024 Bs.0.010715 Bs.0.010505 Bs.0.010887 Bs.0.010886 Bs.11,048 Bs.87,909,794
Apr-30 2024 Bs.0.010885 Bs.0.010885 Bs.0.011792 Bs.0.011459 Bs.36,546 Bs.89,303,439
Apr-29 2024 Bs.0.011459 Bs.0.011111 Bs.0.01146 Bs.0.011345 Bs.12,501 Bs.94,014,315
Apr-28 2024 Bs.0.011345 Bs.0.011064 Bs.0.011345 Bs.0.011064 Bs.2,814 Bs.93,074,795
Apr-27 2024 Bs.0.011064 Bs.0.010885 Bs.0.011064 Bs.0.011037 Bs.5,767 Bs.90,777,343
Apr-26 2024 Bs.0.011037 Bs.0.010895 Bs.0.011069 Bs.0.011067 Bs.8,168 Bs.90,548,256
Apr-25 2024 Bs.0.011065 Bs.0.010683 Bs.0.011065 Bs.0.010683 Bs.3,974 Bs.90,782,804
Apr-24 2024 Bs.0.010683 Bs.0.010613 Bs.0.011503 Bs.0.011503 Bs.28,109 Bs.87,643,602
Apr-23 2024 Bs.0.011502 Bs.0.011271 Bs.0.011634 Bs.0.011271 Bs.16,041 Bs.94,365,543
Apr-22 2024 Bs.0.011271 Bs.0.011241 Bs.0.012083 Bs.0.012069 Bs.27,389 Bs.92,467,952
Apr-21 2024 Bs.0.012069 Bs.0.011923 Bs.0.012087 Bs.0.011923 Bs.3,246 Bs.99,019,027
Apr-20 2024 Bs.0.011914 Bs.0.011495 Bs.0.011915 Bs.0.011501 Bs.5,066 Bs.97,748,700
Apr-19 2024 Bs.0.011542 Bs.0.010877 Bs.0.011542 Bs.0.011227 Bs.9,903 Bs.94,691,107
Apr-18 2024 Bs.0.011227 Bs.0.010824 Bs.0.011227 Bs.0.010824 Bs.9,297 Bs.92,108,690

Historical and market price analysis of Minter Network (BIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1618 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.