Market Cap R43.04T 2.12%
Volume 24h R2.60T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Minter Network BIP

Minter Network (BIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00566875 R0.00544471 R0.00568313 R0.00544471 R4,802 R46,506,552
May-01 2024 R0.00544473 R0.00533793 R0.00553221 R0.00553165 R5,613 R44,668,665
Apr-30 2024 R0.00553104 R0.00553104 R0.00599182 R0.00582281 R18,570 R45,376,803
Apr-29 2024 R0.00582281 R0.00564604 R0.00582318 R0.00576462 R6,352 R47,770,490
Apr-28 2024 R0.00576462 R0.00562233 R0.00576462 R0.00562233 R1,430 R47,293,101
Apr-27 2024 R0.00562233 R0.00553137 R0.00562233 R0.00560812 R2,931 R46,125,721
Apr-26 2024 R0.00560814 R0.00553606 R0.00562452 R0.00562353 R4,150 R46,009,318
Apr-25 2024 R0.00562267 R0.00542824 R0.00562267 R0.00542824 R2,019 R46,128,496
Apr-24 2024 R0.00542824 R0.00539294 R0.00584497 R0.00584497 R14,283 R44,533,407
Apr-23 2024 R0.00584456 R0.00572704 R0.00591188 R0.00572704 R8,151 R47,948,955
Apr-22 2024 R0.00572704 R0.00571177 R0.00614001 R0.00613278 R13,917 R46,984,753
Apr-21 2024 R0.00613278 R0.00605876 R0.00614213 R0.00605876 R1,649 R50,313,481
Apr-20 2024 R0.0060541 R0.00584099 R0.00605464 R0.00584411 R2,574 R49,668,003
Apr-19 2024 R0.00586473 R0.00552723 R0.0058648 R0.00570479 R5,032 R48,114,381
Apr-18 2024 R0.00570479 R0.00550002 R0.00570479 R0.00550002 R4,724 R46,802,205

Historical and market price analysis of Minter Network (BIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1618 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.