Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Minter Network BIP

Minter Network (BIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00046471 AU$0.00044634 AU$0.00046589 AU$0.00044634 AU$394 AU$3,812,502
May-01 2024 AU$0.00044634 AU$0.00043759 AU$0.00045351 AU$0.00045347 AU$460 AU$3,661,836
Apr-30 2024 AU$0.00045342 AU$0.00045342 AU$0.00049119 AU$0.00047734 AU$1,522 AU$3,719,888
Apr-29 2024 AU$0.00047734 AU$0.00046285 AU$0.00047737 AU$0.00047257 AU$521 AU$3,916,117
Apr-28 2024 AU$0.00047257 AU$0.0004609 AU$0.00047257 AU$0.0004609 AU$117 AU$3,876,982
Apr-27 2024 AU$0.0004609 AU$0.00045344 AU$0.0004609 AU$0.00045974 AU$240 AU$3,781,282
Apr-26 2024 AU$0.00045974 AU$0.00045383 AU$0.00046108 AU$0.000461 AU$340 AU$3,771,740
Apr-25 2024 AU$0.00046093 AU$0.00044499 AU$0.00046093 AU$0.00044499 AU$166 AU$3,781,510
Apr-24 2024 AU$0.00044499 AU$0.0004421 AU$0.00047915 AU$0.00047915 AU$1,171 AU$3,650,748
Apr-23 2024 AU$0.00047912 AU$0.00046948 AU$0.00048464 AU$0.00046948 AU$668 AU$3,930,747
Apr-22 2024 AU$0.00046948 AU$0.00046823 AU$0.00050334 AU$0.00050275 AU$1,141 AU$3,851,704
Apr-21 2024 AU$0.00050275 AU$0.00049668 AU$0.00050351 AU$0.00049668 AU$135 AU$4,124,586
Apr-20 2024 AU$0.0004963 AU$0.00047883 AU$0.00049634 AU$0.00047908 AU$211 AU$4,071,671
Apr-19 2024 AU$0.00048077 AU$0.00045311 AU$0.00048078 AU$0.00046766 AU$412 AU$3,944,308
Apr-18 2024 AU$0.00046766 AU$0.00045087 AU$0.00046766 AU$0.00045087 AU$387 AU$3,836,739

Historical and market price analysis of Minter Network (BIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1618 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.