Market Cap Rp37,594.02T 2.66%
Volume 24h Rp2,288.39T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Minter Network BIP

Minter Network (BIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp4.9197 Rp4.7253 Rp4.9322 Rp4.7253 Rp4,167,958 Rp40,362,095,644
May-01 2024 Rp4.7253 Rp4.6326 Rp4.8012 Rp4.8008 Rp4,871,831 Rp38,767,030,502
Apr-30 2024 Rp4.8002 Rp4.8002 Rp5.200 Rp5.053 Rp16,116,453 Rp39,381,609,096
Apr-29 2024 Rp5.053 Rp4.9000 Rp5.053 Rp5.003 Rp5,512,949 Rp41,459,041,596
Apr-28 2024 Rp5.003 Rp4.8795 Rp5.003 Rp4.8795 Rp1,240,932 Rp41,044,726,007
Apr-27 2024 Rp4.8795 Rp4.8005 Rp4.8795 Rp4.8671 Rp2,543,363 Rp40,031,580,586
Apr-26 2024 Rp4.8671 Rp4.8046 Rp4.8814 Rp4.8805 Rp3,601,880 Rp39,930,556,666
Apr-25 2024 Rp4.8798 Rp4.7110 Rp4.8798 Rp4.7110 Rp1,752,394 Rp40,033,988,861
Apr-24 2024 Rp4.7110 Rp4.6804 Rp5.072 Rp5.072 Rp12,395,719 Rp38,649,643,296
Apr-23 2024 Rp5.072 Rp4.9703 Rp5.130 Rp4.9703 Rp7,073,778 Rp41,613,928,525
Apr-22 2024 Rp4.9703 Rp4.9571 Rp5.328 Rp5.322 Rp12,078,292 Rp40,777,116,530
Apr-21 2024 Rp5.322 Rp5.258 Rp5.330 Rp5.258 Rp1,431,313 Rp43,666,052,079
Apr-20 2024 Rp5.254 Rp5.069 Rp5.254 Rp5.071 Rp2,233,915 Rp43,105,854,849
Apr-19 2024 Rp5.089 Rp4.7969 Rp5.089 Rp4.9510 Rp4,366,955 Rp41,757,497,846
Apr-18 2024 Rp4.9510 Rp4.7733 Rp4.9510 Rp4.7733 Rp4,099,713 Rp40,618,686,926

Historical and market price analysis of Minter Network (BIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1618 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.