Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Minter Network BIP

Minter Network (BIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.268709 AR$0.258089 AR$0.26939 AR$0.258089 AR$227,645 AR$2,204,495,372
May-01 2024 AR$0.25809 AR$0.253027 AR$0.262236 AR$0.26221 AR$266,090 AR$2,117,376,166
Apr-30 2024 AR$0.262181 AR$0.262181 AR$0.284023 AR$0.276012 AR$880,248 AR$2,150,943,196
Apr-29 2024 AR$0.276012 AR$0.267632 AR$0.276029 AR$0.273253 AR$301,106 AR$2,264,408,324
Apr-28 2024 AR$0.273253 AR$0.266508 AR$0.273253 AR$0.266508 AR$67,777 AR$2,241,779,251
Apr-27 2024 AR$0.266508 AR$0.262197 AR$0.266508 AR$0.265835 AR$138,913 AR$2,186,443,314
Apr-26 2024 AR$0.265836 AR$0.262419 AR$0.266612 AR$0.266565 AR$196,727 AR$2,180,925,593
Apr-25 2024 AR$0.266524 AR$0.257308 AR$0.266524 AR$0.257308 AR$95,712 AR$2,186,574,849
Apr-24 2024 AR$0.257308 AR$0.255635 AR$0.277062 AR$0.277062 AR$677,029 AR$2,110,964,717
Apr-23 2024 AR$0.277043 AR$0.271472 AR$0.280233 AR$0.271472 AR$386,355 AR$2,272,867,932
Apr-22 2024 AR$0.271472 AR$0.270748 AR$0.291048 AR$0.290705 AR$659,692 AR$2,227,162,967
Apr-21 2024 AR$0.290705 AR$0.287196 AR$0.291148 AR$0.287196 AR$78,175 AR$2,384,950,737
Apr-20 2024 AR$0.286975 AR$0.276873 AR$0.287001 AR$0.277021 AR$122,012 AR$2,354,353,906
Apr-19 2024 AR$0.277999 AR$0.262 AR$0.278002 AR$0.270417 AR$238,514 AR$2,280,709,396
Apr-18 2024 AR$0.270417 AR$0.260711 AR$0.270417 AR$0.260711 AR$223,918 AR$2,218,509,865

Historical and market price analysis of Minter Network (BIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1618 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.