時価総額 AR$2,129.19T
0.25%
ボリューム24h AR$110.67T
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
硬貨
27.049
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.281494 | AR$0.278673 | AR$0.281514 | AR$0.279106 | AR$82,975 | AR$2,309,388,962 |
May-07 2024 | AR$0.279106 | AR$0.279106 | AR$0.289445 | AR$0.283705 | AR$370,354 | AR$2,289,793,486 |
May-06 2024 | AR$0.28372 | AR$0.281521 | AR$0.284841 | AR$0.281969 | AR$77,464 | AR$2,327,650,227 |
May-05 2024 | AR$0.281771 | AR$0.274537 | AR$0.283019 | AR$0.275137 | AR$125,543 | AR$2,311,661,429 |
May-04 2024 | AR$0.275182 | AR$0.275182 | AR$0.288273 | AR$0.282114 | AR$413,271 | AR$2,257,603,689 |
May-03 2024 | AR$0.279054 | AR$0.27047 | AR$0.279054 | AR$0.27047 | AR$90,011 | AR$2,289,370,028 |
May-02 2024 | AR$0.269928 | AR$0.25926 | AR$0.270612 | AR$0.25926 | AR$228,678 | AR$2,214,494,449 |
May-01 2024 | AR$0.25926 | AR$0.254175 | AR$0.263426 | AR$0.263399 | AR$267,296 | AR$2,126,980,091 |
Apr-30 2024 | AR$0.26337 | AR$0.26337 | AR$0.285311 | AR$0.277264 | AR$884,240 | AR$2,160,699,373 |
Apr-29 2024 | AR$0.277264 | AR$0.268846 | AR$0.277281 | AR$0.274493 | AR$302,472 | AR$2,274,679,152 |
Apr-28 2024 | AR$0.274493 | AR$0.267717 | AR$0.274493 | AR$0.267717 | AR$68,085 | AR$2,251,947,439 |
Apr-27 2024 | AR$0.267717 | AR$0.263386 | AR$0.267717 | AR$0.267041 | AR$139,543 | AR$2,196,360,511 |
Apr-26 2024 | AR$0.267042 | AR$0.263609 | AR$0.267822 | AR$0.267774 | AR$197,620 | AR$2,190,817,763 |
Apr-25 2024 | AR$0.267733 | AR$0.258475 | AR$0.267733 | AR$0.258475 | AR$96,146 | AR$2,196,492,642 |
Apr-24 2024 | AR$0.258475 | AR$0.256794 | AR$0.278318 | AR$0.278318 | AR$680,100 | AR$2,120,539,560 |
Minter Network(BIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1624日間分析、28-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.2541 ARS.