時価総額 MX$40.82T
0.54%
ボリューム24h MX$2.15T
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.00538016 | MX$0.00532624 | MX$0.00538055 | MX$0.00533451 | MX$1,586 | MX$44,139,004 |
May-07 2024 | MX$0.00533451 | MX$0.00533451 | MX$0.00553212 | MX$0.00542242 | MX$7,079 | MX$43,764,479 |
May-06 2024 | MX$0.00542271 | MX$0.00538067 | MX$0.00544413 | MX$0.00538923 | MX$1,481 | MX$44,488,029 |
May-05 2024 | MX$0.00538546 | MX$0.00524719 | MX$0.0054093 | MX$0.00525866 | MX$2,399 | MX$44,182,437 |
May-04 2024 | MX$0.00525952 | MX$0.00525952 | MX$0.00550973 | MX$0.00539201 | MX$7,899 | MX$43,149,240 |
May-03 2024 | MX$0.00533353 | MX$0.00516946 | MX$0.00533353 | MX$0.00516946 | MX$1,720 | MX$43,756,385 |
May-02 2024 | MX$0.00515909 | MX$0.00495519 | MX$0.00517218 | MX$0.00495519 | MX$4,371 | MX$42,325,300 |
May-01 2024 | MX$0.00495521 | MX$0.00485801 | MX$0.00503482 | MX$0.00503431 | MX$5,109 | MX$40,652,651 |
Apr-30 2024 | MX$0.00503376 | MX$0.00503376 | MX$0.00545312 | MX$0.0052993 | MX$16,900 | MX$41,297,122 |
Apr-29 2024 | MX$0.0052993 | MX$0.00513842 | MX$0.00529963 | MX$0.00524634 | MX$5,781 | MX$43,475,601 |
Apr-28 2024 | MX$0.00524634 | MX$0.00511684 | MX$0.00524634 | MX$0.00511684 | MX$1,301 | MX$43,041,133 |
Apr-27 2024 | MX$0.00511684 | MX$0.00503406 | MX$0.00511684 | MX$0.00510391 | MX$2,667 | MX$41,978,708 |
Apr-26 2024 | MX$0.00510393 | MX$0.00503833 | MX$0.00511884 | MX$0.00511793 | MX$3,777 | MX$41,872,771 |
Apr-25 2024 | MX$0.00511715 | MX$0.0049402 | MX$0.00511715 | MX$0.0049402 | MX$1,838 | MX$41,981,234 |
Apr-24 2024 | MX$0.0049402 | MX$0.00490808 | MX$0.00531946 | MX$0.00531946 | MX$12,999 | MX$40,529,554 |
Minter Network(BIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1624日間分析、28-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.86239 MXN.