Cap Mercado MX$41.97T
-1.96%
Volumen 24h MX$2.15T
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00519404 | MX$0.00512728 | MX$0.00520921 | MX$0.00520829 | MX$3,844 | MX$42,612,046 |
Apr-25 2024 | MX$0.00520749 | MX$0.00502742 | MX$0.00520749 | MX$0.00502742 | MX$1,870 | MX$42,722,424 |
Apr-24 2024 | MX$0.00502742 | MX$0.00499473 | MX$0.00541338 | MX$0.00541338 | MX$13,228 | MX$41,245,114 |
Apr-23 2024 | MX$0.00541301 | MX$0.00530416 | MX$0.00547535 | MX$0.00530416 | MX$7,549 | MX$44,408,462 |
Apr-22 2024 | MX$0.00530416 | MX$0.00529002 | MX$0.00568664 | MX$0.00567994 | MX$12,889 | MX$43,515,455 |
Apr-21 2024 | MX$0.00567994 | MX$0.00561139 | MX$0.0056886 | MX$0.00561139 | MX$1,527 | MX$46,598,394 |
Apr-20 2024 | MX$0.00560707 | MX$0.0054097 | MX$0.00560757 | MX$0.00541259 | MX$2,384 | MX$46,000,577 |
Apr-19 2024 | MX$0.00543168 | MX$0.0051191 | MX$0.00543175 | MX$0.00528355 | MX$4,660 | MX$44,561,673 |
Apr-18 2024 | MX$0.00528355 | MX$0.0050939 | MX$0.00528355 | MX$0.0050939 | MX$4,375 | MX$43,346,386 |
Apr-17 2024 | MX$0.0050939 | MX$0.00493641 | MX$0.00510027 | MX$0.00503678 | MX$4,162 | MX$41,790,514 |
Apr-16 2024 | MX$0.00503547 | MX$0.0050295 | MX$0.00518564 | MX$0.00518545 | MX$3,624 | MX$41,311,110 |
Apr-15 2024 | MX$0.00518189 | MX$0.00510104 | MX$0.00545274 | MX$0.00545226 | MX$12,663 | MX$42,512,336 |
Apr-14 2024 | MX$0.0053232 | MX$0.00526787 | MX$0.00542735 | MX$0.00526787 | MX$2,562 | MX$43,671,646 |
Apr-13 2024 | MX$0.0052678 | MX$0.00509299 | MX$0.00553342 | MX$0.0055047 | MX$9,748 | MX$43,217,182 |
Apr-12 2024 | MX$0.00550273 | MX$0.00516759 | MX$0.00550273 | MX$0.00516759 | MX$7,424 | MX$45,144,546 |
Análisis de precios históricos y de mercado de Minter Network (BIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1612 días, desde el día 28-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.