Cap Mercado ฿90.45T
-2.05%
Volumen 24h ฿4.59T
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-26 2024 | ฿0.011194 | ฿0.01105 | ฿0.011227 | ฿0.011225 | ฿8,285 | ฿91,842,503 |
Apr-25 2024 | ฿0.011223 | ฿0.010835 | ฿0.011223 | ฿0.010835 | ฿4,031 | ฿92,080,403 |
Apr-24 2024 | ฿0.010835 | ฿0.010765 | ฿0.011667 | ฿0.011667 | ฿28,511 | ฿88,896,331 |
Apr-23 2024 | ฿0.011666 | ฿0.011432 | ฿0.011801 | ฿0.011432 | ฿16,270 | ฿95,714,352 |
Apr-22 2024 | ฿0.011432 | ฿0.011401 | ฿0.012256 | ฿0.012242 | ฿27,781 | ฿93,789,638 |
Apr-21 2024 | ฿0.012242 | ฿0.012094 | ฿0.01226 | ฿0.012094 | ฿3,292 | ฿100,434,350 |
Apr-20 2024 | ฿0.012085 | ฿0.011659 | ฿0.012086 | ฿0.011665 | ฿5,138 | ฿99,145,865 |
Apr-19 2024 | ฿0.011707 | ฿0.011033 | ฿0.011707 | ฿0.011387 | ฿10,044 | ฿96,044,569 |
Apr-18 2024 | ฿0.011387 | ฿0.010978 | ฿0.011387 | ฿0.010978 | ฿9,430 | ฿93,425,241 |
Apr-17 2024 | ฿0.010978 | ฿0.010639 | ฿0.010992 | ฿0.010855 | ฿8,971 | ฿90,071,840 |
Apr-16 2024 | ฿0.010853 | ฿0.01084 | ฿0.011176 | ฿0.011176 | ฿7,811 | ฿89,038,573 |
Apr-15 2024 | ฿0.011168 | ฿0.010994 | ฿0.011752 | ฿0.011751 | ฿27,294 | ฿91,627,597 |
Apr-14 2024 | ฿0.011473 | ฿0.011353 | ฿0.011697 | ฿0.011353 | ฿5,521 | ฿94,126,278 |
Apr-13 2024 | ฿0.011353 | ฿0.010977 | ฿0.011926 | ฿0.011864 | ฿21,010 | ฿93,146,765 |
Apr-12 2024 | ฿0.01186 | ฿0.011137 | ฿0.01186 | ฿0.011137 | ฿16,001 | ฿97,300,846 |
Análisis de precios históricos y de mercado de Minter Network (BIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1612 días, desde el día 28-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98547 THB.