Cap Mercado HK$19.14T
-2.34%
Volumen 24h HK$1.00T
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00236949 | HK$0.00233904 | HK$0.00237641 | HK$0.00237599 | HK$1,754 | HK$19,439,398 |
Apr-25 2024 | HK$0.00237563 | HK$0.00229348 | HK$0.00237563 | HK$0.00229348 | HK$853 | HK$19,489,752 |
Apr-24 2024 | HK$0.00229348 | HK$0.00227857 | HK$0.00246955 | HK$0.00246955 | HK$6,035 | HK$18,815,810 |
Apr-23 2024 | HK$0.00246938 | HK$0.00241973 | HK$0.00249782 | HK$0.00241973 | HK$3,444 | HK$20,258,914 |
Apr-22 2024 | HK$0.00241973 | HK$0.00241328 | HK$0.00259421 | HK$0.00259116 | HK$5,880 | HK$19,851,528 |
Apr-21 2024 | HK$0.00259116 | HK$0.00255988 | HK$0.00259511 | HK$0.00255988 | HK$697 | HK$21,257,949 |
Apr-20 2024 | HK$0.00255792 | HK$0.00246788 | HK$0.00255814 | HK$0.00246919 | HK$1,088 | HK$20,985,228 |
Apr-19 2024 | HK$0.0024779 | HK$0.00233531 | HK$0.00247793 | HK$0.00241033 | HK$2,126 | HK$20,328,808 |
Apr-18 2024 | HK$0.00241033 | HK$0.00232381 | HK$0.00241033 | HK$0.00232381 | HK$1,996 | HK$19,774,400 |
Apr-17 2024 | HK$0.00232381 | HK$0.00225196 | HK$0.00232671 | HK$0.00229775 | HK$1,899 | HK$19,064,619 |
Apr-16 2024 | HK$0.00229715 | HK$0.00229443 | HK$0.00236566 | HK$0.00236557 | HK$1,653 | HK$18,845,917 |
Apr-15 2024 | HK$0.00236395 | HK$0.00232707 | HK$0.00248751 | HK$0.00248729 | HK$5,777 | HK$19,393,911 |
Apr-14 2024 | HK$0.00242841 | HK$0.00240317 | HK$0.00247593 | HK$0.00240317 | HK$1,169 | HK$19,922,782 |
Apr-13 2024 | HK$0.00240314 | HK$0.00232339 | HK$0.00252431 | HK$0.00251121 | HK$4,447 | HK$19,715,458 |
Apr-12 2024 | HK$0.00251032 | HK$0.00235742 | HK$0.00251032 | HK$0.00235742 | HK$3,387 | HK$20,594,711 |
Análisis de precios históricos y de mercado de Minter Network (BIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1612 días, desde el día 28-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.