Cap Mercado ₨681.58T
-1.64%
Volumen 24h ₨35.37T
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨0.084219 | ₨0.083137 | ₨0.084465 | ₨0.08445 | ₨62,325 | ₨690,939,664 |
Apr-25 2024 | ₨0.084437 | ₨0.081518 | ₨0.084437 | ₨0.081518 | ₨30,323 | ₨692,729,406 |
Apr-24 2024 | ₨0.081518 | ₨0.080987 | ₨0.087776 | ₨0.087776 | ₨214,490 | ₨668,775,338 |
Apr-23 2024 | ₨0.08777 | ₨0.086005 | ₨0.08878 | ₨0.086005 | ₨122,401 | ₨720,067,943 |
Apr-22 2024 | ₨0.086005 | ₨0.085775 | ₨0.092207 | ₨0.092098 | ₨208,997 | ₨705,588,140 |
Apr-21 2024 | ₨0.092098 | ₨0.090986 | ₨0.092238 | ₨0.090986 | ₨24,767 | ₨755,576,928 |
Apr-20 2024 | ₨0.090916 | ₨0.087716 | ₨0.090924 | ₨0.087763 | ₨38,655 | ₨745,883,538 |
Apr-19 2024 | ₨0.088072 | ₨0.083004 | ₨0.088074 | ₨0.085671 | ₨75,564 | ₨722,552,199 |
Apr-18 2024 | ₨0.085671 | ₨0.082595 | ₨0.085671 | ₨0.082595 | ₨70,940 | ₨702,846,748 |
Apr-17 2024 | ₨0.082595 | ₨0.080042 | ₨0.082699 | ₨0.081669 | ₨67,493 | ₨677,618,806 |
Apr-16 2024 | ₨0.081648 | ₨0.081551 | ₨0.084083 | ₨0.08408 | ₨58,760 | ₨669,845,440 |
Apr-15 2024 | ₨0.084022 | ₨0.082711 | ₨0.088414 | ₨0.088406 | ₨205,332 | ₨689,322,906 |
Apr-14 2024 | ₨0.086313 | ₨0.085416 | ₨0.088002 | ₨0.085416 | ₨41,539 | ₨708,120,716 |
Apr-13 2024 | ₨0.085415 | ₨0.082581 | ₨0.089722 | ₨0.089256 | ₨158,062 | ₨700,751,751 |
Apr-12 2024 | ₨0.089224 | ₨0.08379 | ₨0.089224 | ₨0.08379 | ₨120,377 | ₨732,003,284 |
Análisis de precios históricos y de mercado de Minter Network (BIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1612 días, desde el día 28-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.