Market Cap NZ$3.93T 3.3%
Volume 24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 29 Seconds ago
Minter Network BIP

Minter Network (BIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00051263 NZ$0.00049237 NZ$0.00051393 NZ$0.00049237 NZ$434 NZ$4,205,700
May-01 2024 NZ$0.00049238 NZ$0.00048272 NZ$0.00050029 NZ$0.00050024 NZ$508 NZ$4,039,496
Apr-30 2024 NZ$0.00050018 NZ$0.00050018 NZ$0.00054185 NZ$0.00052657 NZ$1,679 NZ$4,103,534
Apr-29 2024 NZ$0.00052657 NZ$0.00051058 NZ$0.0005266 NZ$0.0005213 NZ$574 NZ$4,320,001
Apr-28 2024 NZ$0.0005213 NZ$0.00050844 NZ$0.0005213 NZ$0.00050844 NZ$129 NZ$4,276,830
Apr-27 2024 NZ$0.00050844 NZ$0.00050021 NZ$0.00050844 NZ$0.00050715 NZ$265 NZ$4,171,261
Apr-26 2024 NZ$0.00050715 NZ$0.00050063 NZ$0.00050863 NZ$0.00050854 NZ$375 NZ$4,160,734
Apr-25 2024 NZ$0.00050847 NZ$0.00049088 NZ$0.00050847 NZ$0.00049088 NZ$183 NZ$4,171,512
Apr-24 2024 NZ$0.00049088 NZ$0.00048769 NZ$0.00052857 NZ$0.00052857 NZ$1,292 NZ$4,027,264
Apr-23 2024 NZ$0.00052853 NZ$0.00051791 NZ$0.00053462 NZ$0.00051791 NZ$737 NZ$4,336,140
Apr-22 2024 NZ$0.00051791 NZ$0.00051652 NZ$0.00055525 NZ$0.0005546 NZ$1,259 NZ$4,248,945
Apr-21 2024 NZ$0.0005546 NZ$0.0005479 NZ$0.00055544 NZ$0.0005479 NZ$149 NZ$4,549,970
Apr-20 2024 NZ$0.00054748 NZ$0.00052821 NZ$0.00054753 NZ$0.00052849 NZ$233 NZ$4,491,598
Apr-19 2024 NZ$0.00053036 NZ$0.00049984 NZ$0.00053036 NZ$0.00051589 NZ$455 NZ$4,351,100
Apr-18 2024 NZ$0.00051589 NZ$0.00049738 NZ$0.00051589 NZ$0.00049738 NZ$427 NZ$4,232,437

Historical and market price analysis of Minter Network (BIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1618 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.