Market Cap CL$2,216.03T 2.77%
Volume 24h CL$134.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Minter Network BIP

Minter Network (BIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.289936 CL$0.278477 CL$0.290671 CL$0.278477 CL$245,628 CL$2,378,640,875
May-01 2024 CL$0.278478 CL$0.273016 CL$0.282952 CL$0.282923 CL$287,109 CL$2,284,639,633
Apr-30 2024 CL$0.282892 CL$0.282892 CL$0.30646 CL$0.297815 CL$949,784 CL$2,320,858,311
Apr-29 2024 CL$0.297815 CL$0.288774 CL$0.297834 CL$0.294839 CL$324,892 CL$2,443,286,688
Apr-28 2024 CL$0.294839 CL$0.287561 CL$0.294839 CL$0.287561 CL$73,131 CL$2,418,870,018
Apr-27 2024 CL$0.287561 CL$0.282909 CL$0.287561 CL$0.286835 CL$149,887 CL$2,359,162,783
Apr-26 2024 CL$0.286836 CL$0.283149 CL$0.287673 CL$0.287623 CL$212,268 CL$2,353,209,187
Apr-25 2024 CL$0.287579 CL$0.277634 CL$0.287579 CL$0.277634 CL$103,273 CL$2,359,304,709
Apr-24 2024 CL$0.277634 CL$0.275829 CL$0.298948 CL$0.298948 CL$730,511 CL$2,277,721,706
Apr-23 2024 CL$0.298928 CL$0.292917 CL$0.302371 CL$0.292917 CL$416,876 CL$2,452,414,569
Apr-22 2024 CL$0.292917 CL$0.292136 CL$0.314039 CL$0.313669 CL$711,804 CL$2,403,099,111
Apr-21 2024 CL$0.313669 CL$0.309883 CL$0.314147 CL$0.309883 CL$84,351 CL$2,573,351,425
Apr-20 2024 CL$0.309645 CL$0.298745 CL$0.309672 CL$0.298905 CL$131,650 CL$2,540,337,579
Apr-19 2024 CL$0.299959 CL$0.282697 CL$0.299963 CL$0.291779 CL$257,356 CL$2,460,875,474
Apr-18 2024 CL$0.291779 CL$0.281306 CL$0.291779 CL$0.281306 CL$241,606 CL$2,393,762,452

Historical and market price analysis of Minter Network (BIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1618 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.