Market Cap CA$3.18T 2.02%
Volume 24h CA$179.25B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 53 Seconds ago
Minter Network BIP

Minter Network (BIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00041807 CA$0.00040155 CA$0.00041913 CA$0.00040155 CA$354 CA$3,429,922
May-01 2024 CA$0.00040155 CA$0.00039368 CA$0.000408 CA$0.00040796 CA$414 CA$3,294,375
Apr-30 2024 CA$0.00040792 CA$0.00040792 CA$0.0004419 CA$0.00042944 CA$1,370 CA$3,346,601
Apr-29 2024 CA$0.00042944 CA$0.0004164 CA$0.00042946 CA$0.00042514 CA$468 CA$3,523,139
Apr-28 2024 CA$0.00042514 CA$0.00041465 CA$0.00042514 CA$0.00041465 CA$105 CA$3,487,931
Apr-27 2024 CA$0.00041465 CA$0.00040794 CA$0.00041465 CA$0.0004136 CA$216 CA$3,401,835
Apr-26 2024 CA$0.0004136 CA$0.00040829 CA$0.00041481 CA$0.00041474 CA$306 CA$3,393,250
Apr-25 2024 CA$0.00041467 CA$0.00040034 CA$0.00041467 CA$0.00040034 CA$149 CA$3,402,039
Apr-24 2024 CA$0.00040034 CA$0.00039773 CA$0.00043107 CA$0.00043107 CA$1,053 CA$3,284,399
Apr-23 2024 CA$0.00043104 CA$0.00042237 CA$0.000436 CA$0.00042237 CA$601 CA$3,536,301
Apr-22 2024 CA$0.00042237 CA$0.00042125 CA$0.00045283 CA$0.0004523 CA$1,026 CA$3,465,190
Apr-21 2024 CA$0.0004523 CA$0.00044684 CA$0.00045299 CA$0.00044684 CA$122 CA$3,710,688
Apr-20 2024 CA$0.00044649 CA$0.00043078 CA$0.00044653 CA$0.00043101 CA$190 CA$3,663,083
Apr-19 2024 CA$0.00043253 CA$0.00040764 CA$0.00043253 CA$0.00042073 CA$371 CA$3,548,501
Apr-18 2024 CA$0.00042073 CA$0.00040563 CA$0.00042073 CA$0.00040563 CA$348 CA$3,451,726

Historical and market price analysis of Minter Network (BIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1618 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.