Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Minter Network BIP

Minter Network (BIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00122674 zł0.00117825 zł0.00122985 zł0.00117825 zł1,039 zł10,064,212
May-01 2024 zł0.00117826 zł0.00115515 zł0.00119719 zł0.00119707 zł1,215 zł9,666,486
Apr-30 2024 zł0.00119694 zł0.00119694 zł0.00129665 zł0.00126008 zł4,019 zł9,819,730
Apr-29 2024 zł0.00126008 zł0.00122182 zł0.00126016 zł0.00124748 zł1,375 zł10,337,734
Apr-28 2024 zł0.00124748 zł0.00121669 zł0.00124748 zł0.00121669 zł309 zł10,234,425
Apr-27 2024 zł0.00121669 zł0.00119701 zł0.00121669 zł0.00121362 zł634 zł9,981,799
Apr-26 2024 zł0.00121362 zł0.00119802 zł0.00121717 zł0.00121695 zł898 zł9,956,609
Apr-25 2024 zł0.00121676 zł0.00117469 zł0.00121676 zł0.00117469 zł437 zł9,982,400
Apr-24 2024 zł0.00117469 zł0.00116705 zł0.00126487 zł0.00126487 zł3,091 zł9,637,216
Apr-23 2024 zł0.00126478 zł0.00123935 zł0.00127935 zł0.00123935 zł1,764 zł10,376,355
Apr-22 2024 zł0.00123935 zł0.00123605 zł0.00132872 zł0.00132716 zł3,012 zł10,167,697
Apr-21 2024 zł0.00132716 zł0.00131114 zł0.00132918 zł0.00131114 zł357 zł10,888,048
Apr-20 2024 zł0.00131013 zł0.00126401 zł0.00131025 zł0.00126469 zł557 zł10,748,364
Apr-19 2024 zł0.00126915 zł0.00119611 zł0.00126916 zł0.00123454 zł1,089 zł10,412,153
Apr-18 2024 zł0.00123454 zł0.00119022 zł0.00123454 zł0.00119022 zł1,022 zł10,128,193

Historical and market price analysis of Minter Network (BIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1618 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.