Cap Marché zł9.53T
-3.01%
Volume 24h zł534.55B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.00126585 | zł0.00126585 | zł0.00131274 | zł0.0012867 | zł1,680 | zł10,385,064 |
May-06 2024 | zł0.00128677 | zł0.0012768 | zł0.00129186 | zł0.00127883 | zł351 | zł10,556,758 |
May-05 2024 | zł0.00127794 | zł0.00124512 | zł0.00128359 | zł0.00124785 | zł569 | zł10,484,243 |
May-04 2024 | zł0.00124805 | zł0.00124805 | zł0.00130742 | zł0.00127949 | zł1,874 | zł10,239,071 |
May-03 2024 | zł0.00126561 | zł0.00122668 | zł0.00126561 | zł0.00122668 | zł408 | zł10,383,143 |
May-02 2024 | zł0.00122422 | zł0.00117584 | zł0.00122732 | zł0.00117584 | zł1,037 | zł10,043,555 |
May-01 2024 | zł0.00117584 | zł0.00115278 | zł0.00119473 | zł0.00119461 | zł1,212 | zł9,646,645 |
Apr-30 2024 | zł0.00119448 | zł0.00119448 | zł0.00129399 | zł0.00125749 | zł4,010 | zł9,799,574 |
Apr-29 2024 | zł0.00125749 | zł0.00121931 | zł0.00125757 | zł0.00124492 | zł1,372 | zł10,316,515 |
Apr-28 2024 | zł0.00124492 | zł0.00121419 | zł0.00124492 | zł0.00121419 | zł309 | zł10,213,418 |
Apr-27 2024 | zł0.00121419 | zł0.00119455 | zł0.00121419 | zł0.00121113 | zł633 | zł9,961,311 |
Apr-26 2024 | zł0.00121113 | zł0.00119556 | zł0.00121467 | zł0.00121445 | zł896 | zł9,936,172 |
Apr-25 2024 | zł0.00121427 | zł0.00117228 | zł0.00121427 | zł0.00117228 | zł436 | zł9,961,910 |
Apr-24 2024 | zł0.00117228 | zł0.00116465 | zł0.00126227 | zł0.00126227 | zł3,085 | zł9,617,434 |
Apr-23 2024 | zł0.00126219 | zł0.00123681 | zł0.00127672 | zł0.00123681 | zł1,760 | zł10,355,056 |
Analyse historique et de marché du prix de Minter Network (BIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1623 jours, à partir du jour 28-11-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00135 PLN.