Market Cap Bs.92.64T 3.31%
Volume 24h Bs.3.63T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.958228 Bs.0.945069 Bs.0.96258 Bs.0.946698 Bs.2,855,282 Bs.1,037,155,529
May-03 2024 Bs.0.948686 Bs.0.915162 Bs.0.950141 Bs.0.936024 Bs.1,179,413 Bs.1,026,827,582
May-02 2024 Bs.0.93571 Bs.0.904184 Bs.0.937437 Bs.0.916912 Bs.1,988,885 Bs.1,012,782,437
May-01 2024 Bs.0.916727 Bs.0.86404 Bs.0.927665 Bs.0.904892 Bs.1,637,740 Bs.992,235,930
Apr-30 2024 Bs.0.901405 Bs.0.867387 Bs.0.929983 Bs.0.925318 Bs.3,643,919 Bs.975,652,022
Apr-29 2024 Bs.0.924487 Bs.0.915923 Bs.0.944907 Bs.0.93989 Bs.1,275,606 Bs.1,000,634,603
Apr-28 2024 Bs.0.948148 Bs.0.943313 Bs.0.966847 Bs.0.943313 Bs.1,874,977 Bs.1,026,245,268
Apr-27 2024 Bs.0.941522 Bs.0.9145 Bs.0.943259 Bs.0.940528 Bs.2,264,608 Bs.1,019,073,654
Apr-26 2024 Bs.0.940355 Bs.0.940355 Bs.1.0149 Bs.0.9962 Bs.14,625,367 Bs.1,017,809,569
Apr-25 2024 Bs.0.9955 Bs.0.968869 Bs.1.0035 Bs.0.994 Bs.3,253,578 Bs.1,077,556,685
Apr-24 2024 Bs.0.9934 Bs.0.9934 Bs.1.0735 Bs.1.0377 Bs.4,833,934 Bs.1,075,324,519
Apr-23 2024 Bs.1.0412 Bs.1.0356 Bs.1.0769 Bs.1.0647 Bs.2,831,176 Bs.1,127,062,630
Apr-22 2024 Bs.1.0770 Bs.1.0157 Bs.1.1392 Bs.1.0601 Bs.9,080,367 Bs.1,165,736,652
Apr-21 2024 Bs.1.0342 Bs.1.0140 Bs.1.2923 Bs.1.0459 Bs.5,880,917 Bs.1,119,431,949
Apr-20 2024 Bs.1.0429 Bs.0.97576 Bs.1.0476 Bs.0.97576 Bs.2,277,534 Bs.1,128,835,493

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.