Market Cap Rp40,790.61T 3.11%
Volume 24h Rp1,625.28T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp419.63 Rp413.87 Rp421.54 Rp414.59 Rp1,250,420,832 Rp454,204,096,311
May-03 2024 Rp415.46 Rp400.77 Rp416.09 Rp409.91 Rp516,503,102 Rp449,681,152,925
May-02 2024 Rp409.77 Rp395.97 Rp410.53 Rp401.54 Rp870,997,487 Rp443,530,327,678
May-01 2024 Rp401.46 Rp378.39 Rp406.25 Rp396.28 Rp717,219,355 Rp434,532,344,589
Apr-30 2024 Rp394.75 Rp379.85 Rp407.27 Rp405.22 Rp1,595,790,520 Rp427,269,712,745
Apr-29 2024 Rp404.86 Rp401.11 Rp413.80 Rp411.60 Rp558,629,303 Rp438,210,396,614
Apr-28 2024 Rp415.22 Rp413.10 Rp423.41 Rp413.10 Rp821,113,330 Rp449,426,138,653
Apr-27 2024 Rp412.32 Rp400.48 Rp413.08 Rp411.88 Rp991,745,341 Rp446,285,456,076
Apr-26 2024 Rp411.81 Rp411.81 Rp444.48 Rp436.28 Rp6,404,923,099 Rp445,731,872,109
Apr-25 2024 Rp435.98 Rp424.29 Rp439.48 Rp435.33 Rp1,424,847,531 Rp471,897,075,016
Apr-24 2024 Rp435.08 Rp435.08 Rp470.13 Rp454.44 Rp2,116,936,502 Rp470,919,537,043
Apr-23 2024 Rp456.01 Rp453.53 Rp471.62 Rp466.30 Rp1,239,864,146 Rp493,577,336,442
Apr-22 2024 Rp471.66 Rp444.80 Rp498.92 Rp464.29 Rp3,976,587,761 Rp510,513,947,023
Apr-21 2024 Rp452.92 Rp444.07 Rp565.98 Rp458.03 Rp2,575,444,723 Rp490,235,613,391
Apr-20 2024 Rp456.73 Rp427.31 Rp458.78 Rp427.31 Rp997,406,138 Rp494,353,730,482

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.