Market Cap Tk278.52T 3.64%
Volume 24h Tk11.34T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 16 Seconds ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk2.8760 Tk2.8365 Tk2.8891 Tk2.8414 Tk8,569,992 Tk3,112,972,380
May-03 2024 Tk2.8474 Tk2.7468 Tk2.8518 Tk2.8094 Tk3,539,950 Tk3,081,973,545
May-02 2024 Tk2.8084 Tk2.7138 Tk2.8136 Tk2.7520 Tk5,969,544 Tk3,039,817,719
May-01 2024 Tk2.7515 Tk2.5933 Tk2.7843 Tk2.7159 Tk4,915,596 Tk2,978,148,366
Apr-30 2024 Tk2.7055 Tk2.6034 Tk2.7913 Tk2.7772 Tk10,937,048 Tk2,928,372,565
Apr-29 2024 Tk2.7748 Tk2.7491 Tk2.8360 Tk2.8210 Tk3,828,670 Tk3,003,356,580
Apr-28 2024 Tk2.8458 Tk2.8313 Tk2.9019 Tk2.8313 Tk5,627,653 Tk3,080,225,758
Apr-27 2024 Tk2.8259 Tk2.7448 Tk2.8311 Tk2.8229 Tk6,797,111 Tk3,058,700,504
Apr-26 2024 Tk2.8224 Tk2.8224 Tk3.0463 Tk2.9901 Tk43,897,334 Tk3,054,906,414
Apr-25 2024 Tk2.9881 Tk2.9080 Tk3.0120 Tk2.9836 Tk9,765,458 Tk3,234,234,506
Apr-24 2024 Tk2.9819 Tk2.9819 Tk3.2221 Tk3.1146 Tk14,508,819 Tk3,227,534,767
Apr-23 2024 Tk3.1253 Tk3.1083 Tk3.2323 Tk3.1958 Tk8,497,640 Tk3,382,824,216
Apr-22 2024 Tk3.2326 Tk3.0485 Tk3.4194 Tk3.1821 Tk27,254,285 Tk3,498,902,431
Apr-21 2024 Tk3.1042 Tk3.0435 Tk3.8790 Tk3.1392 Tk17,651,290 Tk3,359,921,094
Apr-20 2024 Tk3.1303 Tk2.9286 Tk3.1443 Tk2.9286 Tk6,835,909 Tk3,388,145,377

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.