Market Cap zł10.27T 3.13%
Volume 24h zł407.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.105647 zł0.104196 zł0.106127 zł0.104376 zł314,803 zł114,349,288
May-03 2024 zł0.104595 zł0.100899 zł0.104755 zł0.103199 zł130,034 zł113,210,603
May-02 2024 zł0.103164 zł0.099688 zł0.103355 zł0.101092 zł219,280 zł111,662,087
May-01 2024 zł0.101071 zł0.095262 zł0.102277 zł0.099766 zł180,565 zł109,396,777
Apr-30 2024 zł0.099382 zł0.095631 zł0.102533 zł0.102018 zł401,752 zł107,568,355
Apr-29 2024 zł0.101927 zł0.100983 zł0.104178 zł0.103625 zł140,639 zł110,322,754
Apr-28 2024 zł0.104536 zł0.104002 zł0.106597 zł0.104002 zł206,721 zł113,146,401
Apr-27 2024 zł0.103805 zł0.100826 zł0.103996 zł0.103695 zł249,679 zł112,355,711
Apr-26 2024 zł0.103676 zł0.103676 zł0.111902 zł0.109838 zł1,612,487 zł112,216,342
Apr-25 2024 zł0.109762 zł0.10682 zł0.110643 zł0.1096 zł358,716 zł118,803,628
Apr-24 2024 zł0.109535 zł0.109535 zł0.118358 zł0.114409 zł532,955 zł118,557,526
Apr-23 2024 zł0.114805 zł0.11418 zł0.118735 zł0.117395 zł312,145 zł124,261,797
Apr-22 2024 zł0.118745 zł0.111983 zł0.125608 zł0.116889 zł1,001,136 zł128,525,715
Apr-21 2024 zł0.114028 zł0.111799 zł0.14249 zł0.115313 zł648,388 zł123,420,493
Apr-20 2024 zł0.114986 zł0.10758 zł0.115501 zł0.10758 zł251,104 zł124,457,260

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.