Market Cap RM12.11T 3.11%
Volume 24h RM482.43B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.124561 RM0.122851 RM0.125127 RM0.123063 RM371,163 RM134,821,708
May-03 2024 RM0.123321 RM0.118963 RM0.12351 RM0.121675 RM153,314 RM133,479,160
May-02 2024 RM0.121634 RM0.117536 RM0.121859 RM0.119191 RM258,539 RM131,653,407
May-01 2024 RM0.119167 RM0.112318 RM0.120588 RM0.117628 RM212,893 RM128,982,529
Apr-30 2024 RM0.117175 RM0.112753 RM0.12089 RM0.120283 RM473,680 RM126,826,757
Apr-29 2024 RM0.120175 RM0.119062 RM0.12283 RM0.122178 RM165,818 RM130,074,288
Apr-28 2024 RM0.123251 RM0.122622 RM0.125682 RM0.122622 RM243,732 RM133,403,464
Apr-27 2024 RM0.12239 RM0.118877 RM0.122615 RM0.12226 RM294,380 RM132,471,213
Apr-26 2024 RM0.122238 RM0.122238 RM0.131937 RM0.129503 RM1,901,178 RM132,306,892
Apr-25 2024 RM0.129414 RM0.125945 RM0.130452 RM0.129222 RM422,938 RM140,073,527
Apr-24 2024 RM0.129145 RM0.129145 RM0.139549 RM0.134892 RM628,372 RM139,783,364
Apr-23 2024 RM0.135359 RM0.134622 RM0.139993 RM0.138412 RM368,030 RM146,508,894
Apr-22 2024 RM0.140004 RM0.132032 RM0.148097 RM0.137816 RM1,180,373 RM151,536,199
Apr-21 2024 RM0.134443 RM0.131814 RM0.168 RM0.135958 RM764,471 RM145,516,968
Apr-20 2024 RM0.135572 RM0.12684 RM0.13618 RM0.12684 RM296,061 RM146,739,352

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.