Market Cap NZ$4.27T 3.29%
Volume 24h NZ$168.86B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.043714 NZ$0.043114 NZ$0.043912 NZ$0.043188 NZ$130,258 NZ$47,315,024
May-03 2024 NZ$0.043279 NZ$0.041749 NZ$0.043345 NZ$0.042701 NZ$53,805 NZ$46,843,864
May-02 2024 NZ$0.042687 NZ$0.041248 NZ$0.042765 NZ$0.041829 NZ$90,733 NZ$46,203,124
May-01 2024 NZ$0.041821 NZ$0.039417 NZ$0.04232 NZ$0.041281 NZ$74,714 NZ$45,265,793
Apr-30 2024 NZ$0.041122 NZ$0.03957 NZ$0.042425 NZ$0.042213 NZ$166,236 NZ$44,509,235
Apr-29 2024 NZ$0.042175 NZ$0.041784 NZ$0.043106 NZ$0.042877 NZ$58,193 NZ$45,648,940
Apr-28 2024 NZ$0.043254 NZ$0.043033 NZ$0.044107 NZ$0.043033 NZ$85,536 NZ$46,817,298
Apr-27 2024 NZ$0.042952 NZ$0.041719 NZ$0.043031 NZ$0.042906 NZ$103,311 NZ$46,490,129
Apr-26 2024 NZ$0.042898 NZ$0.042898 NZ$0.046302 NZ$0.045448 NZ$667,209 NZ$46,432,462
Apr-25 2024 NZ$0.045417 NZ$0.044199 NZ$0.045781 NZ$0.045349 NZ$148,428 NZ$49,158,125
Apr-24 2024 NZ$0.045323 NZ$0.045323 NZ$0.048974 NZ$0.047339 NZ$220,524 NZ$49,056,293
Apr-23 2024 NZ$0.047503 NZ$0.047244 NZ$0.049129 NZ$0.048575 NZ$129,158 NZ$51,416,585
Apr-22 2024 NZ$0.049133 NZ$0.046336 NZ$0.051973 NZ$0.048365 NZ$414,246 NZ$53,180,894
Apr-21 2024 NZ$0.047182 NZ$0.046259 NZ$0.058959 NZ$0.047714 NZ$268,287 NZ$51,068,474
Apr-20 2024 NZ$0.047578 NZ$0.044514 NZ$0.047791 NZ$0.044514 NZ$103,901 NZ$51,497,463

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.