Cap Mercado NZ$4.07T
4.86%
Volumen 24h NZ$245.74B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.043271 | NZ$0.041742 | NZ$0.043338 | NZ$0.042694 | NZ$53,796 | NZ$46,835,979 |
May-02 2024 | NZ$0.042679 | NZ$0.041241 | NZ$0.042758 | NZ$0.041822 | NZ$90,718 | NZ$46,195,347 |
May-01 2024 | NZ$0.041814 | NZ$0.03941 | NZ$0.042312 | NZ$0.041274 | NZ$74,701 | NZ$45,258,174 |
Apr-30 2024 | NZ$0.041115 | NZ$0.039563 | NZ$0.042418 | NZ$0.042205 | NZ$166,208 | NZ$44,501,743 |
Apr-29 2024 | NZ$0.042167 | NZ$0.041777 | NZ$0.043099 | NZ$0.04287 | NZ$58,183 | NZ$45,641,256 |
Apr-28 2024 | NZ$0.043247 | NZ$0.043026 | NZ$0.0441 | NZ$0.043026 | NZ$85,522 | NZ$46,809,418 |
Apr-27 2024 | NZ$0.042945 | NZ$0.041712 | NZ$0.043024 | NZ$0.042899 | NZ$103,294 | NZ$46,482,304 |
Apr-26 2024 | NZ$0.042891 | NZ$0.042891 | NZ$0.046294 | NZ$0.04544 | NZ$667,097 | NZ$46,424,646 |
Apr-25 2024 | NZ$0.045409 | NZ$0.044192 | NZ$0.045774 | NZ$0.045342 | NZ$148,403 | NZ$49,149,850 |
Apr-24 2024 | NZ$0.045315 | NZ$0.045315 | NZ$0.048965 | NZ$0.047331 | NZ$220,487 | NZ$49,048,036 |
Apr-23 2024 | NZ$0.047495 | NZ$0.047237 | NZ$0.049121 | NZ$0.048567 | NZ$129,137 | NZ$51,407,931 |
Apr-22 2024 | NZ$0.049125 | NZ$0.046328 | NZ$0.051965 | NZ$0.048357 | NZ$414,177 | NZ$53,171,942 |
Apr-21 2024 | NZ$0.047174 | NZ$0.046252 | NZ$0.058949 | NZ$0.047705 | NZ$268,242 | NZ$51,059,878 |
Apr-20 2024 | NZ$0.04757 | NZ$0.044506 | NZ$0.047783 | NZ$0.044506 | NZ$103,884 | NZ$51,488,795 |
Apr-19 2024 | NZ$0.044947 | NZ$0.041473 | NZ$0.04498 | NZ$0.0434 | NZ$49,016 | NZ$48,649,849 |
Análisis de precios históricos y de mercado de Minswap (MIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 673 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.