Cap Mercado £1.96T
4.7%
Volumen 24h £119.76B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.020448 | £0.019759 | £0.020485 | £0.020037 | £43,463 | £22,132,493 |
May-01 2024 | £0.020033 | £0.018882 | £0.020272 | £0.019774 | £35,790 | £21,683,487 |
Apr-30 2024 | £0.019698 | £0.018955 | £0.020323 | £0.020221 | £79,631 | £21,321,076 |
Apr-29 2024 | £0.020202 | £0.020015 | £0.020649 | £0.020539 | £27,876 | £21,867,025 |
Apr-28 2024 | £0.02072 | £0.020614 | £0.021128 | £0.020614 | £40,974 | £22,426,698 |
Apr-27 2024 | £0.020575 | £0.019984 | £0.020613 | £0.020553 | £49,489 | £22,269,976 |
Apr-26 2024 | £0.020549 | £0.020549 | £0.02218 | £0.021771 | £319,610 | £22,242,352 |
Apr-25 2024 | £0.021756 | £0.021172 | £0.02193 | £0.021723 | £71,101 | £23,548,015 |
Apr-24 2024 | £0.02171 | £0.02171 | £0.023459 | £0.022677 | £105,637 | £23,499,235 |
Apr-23 2024 | £0.022755 | £0.022631 | £0.023534 | £0.023268 | £61,870 | £24,629,876 |
Apr-22 2024 | £0.023536 | £0.022196 | £0.024896 | £0.023168 | £198,435 | £25,475,025 |
Apr-21 2024 | £0.022601 | £0.022159 | £0.028242 | £0.022856 | £128,517 | £24,463,122 |
Apr-20 2024 | £0.022791 | £0.021323 | £0.022893 | £0.021323 | £49,771 | £24,668,619 |
Apr-19 2024 | £0.021534 | £0.01987 | £0.02155 | £0.020793 | £23,484 | £23,308,461 |
Apr-18 2024 | £0.020832 | £0.020088 | £0.020832 | £0.020485 | £28,785 | £22,548,538 |
Análisis de precios históricos y de mercado de Minswap (MIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 672 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.