Cap Mercado €2.24T
3.51%
Volumen 24h €133.81B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.023832 | €0.023029 | €0.023876 | €0.023353 | €50,656 | €25,795,180 |
May-01 2024 | €0.023348 | €0.022006 | €0.023627 | €0.023047 | €41,713 | €25,271,868 |
Apr-30 2024 | €0.022958 | €0.022092 | €0.023686 | €0.023567 | €92,809 | €24,849,482 |
Apr-29 2024 | €0.023546 | €0.023328 | €0.024066 | €0.023938 | €32,489 | €25,485,779 |
Apr-28 2024 | €0.024148 | €0.024025 | €0.024625 | €0.024025 | €47,755 | €26,138,073 |
Apr-27 2024 | €0.02398 | €0.023291 | €0.024024 | €0.023954 | €57,679 | €25,955,415 |
Apr-26 2024 | €0.02395 | €0.02395 | €0.02585 | €0.025373 | €372,502 | €25,923,219 |
Apr-25 2024 | €0.025356 | €0.024676 | €0.025559 | €0.025318 | €82,867 | €27,444,955 |
Apr-24 2024 | €0.025303 | €0.025303 | €0.027342 | €0.026429 | €123,118 | €27,388,103 |
Apr-23 2024 | €0.026521 | €0.026376 | €0.027429 | €0.027119 | €72,109 | €28,705,852 |
Apr-22 2024 | €0.027431 | €0.025869 | €0.029017 | €0.027002 | €231,273 | €29,690,865 |
Apr-21 2024 | €0.026341 | €0.025826 | €0.032916 | €0.026638 | €149,785 | €28,511,502 |
Apr-20 2024 | €0.026563 | €0.024852 | €0.026682 | €0.024852 | €58,008 | €28,751,006 |
Apr-19 2024 | €0.025098 | €0.023158 | €0.025116 | €0.024234 | €27,370 | €27,165,757 |
Apr-18 2024 | €0.02428 | €0.023412 | €0.02428 | €0.023875 | €33,548 | €26,280,075 |
Análisis de precios históricos y de mercado de Minswap (MIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 672 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.