Cap Mercado €2.24T 3.51%
Volumen 24h €133.81B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.023832 €0.023029 €0.023876 €0.023353 €50,656 €25,795,180
May-01 2024 €0.023348 €0.022006 €0.023627 €0.023047 €41,713 €25,271,868
Apr-30 2024 €0.022958 €0.022092 €0.023686 €0.023567 €92,809 €24,849,482
Apr-29 2024 €0.023546 €0.023328 €0.024066 €0.023938 €32,489 €25,485,779
Apr-28 2024 €0.024148 €0.024025 €0.024625 €0.024025 €47,755 €26,138,073
Apr-27 2024 €0.02398 €0.023291 €0.024024 €0.023954 €57,679 €25,955,415
Apr-26 2024 €0.02395 €0.02395 €0.02585 €0.025373 €372,502 €25,923,219
Apr-25 2024 €0.025356 €0.024676 €0.025559 €0.025318 €82,867 €27,444,955
Apr-24 2024 €0.025303 €0.025303 €0.027342 €0.026429 €123,118 €27,388,103
Apr-23 2024 €0.026521 €0.026376 €0.027429 €0.027119 €72,109 €28,705,852
Apr-22 2024 €0.027431 €0.025869 €0.029017 €0.027002 €231,273 €29,690,865
Apr-21 2024 €0.026341 €0.025826 €0.032916 €0.026638 €149,785 €28,511,502
Apr-20 2024 €0.026563 €0.024852 €0.026682 €0.024852 €58,008 €28,751,006
Apr-19 2024 €0.025098 €0.023158 €0.025116 €0.024234 €27,370 €27,165,757
Apr-18 2024 €0.02428 €0.023412 €0.02428 €0.023875 €33,548 €26,280,075

Análisis de precios históricos y de mercado de Minswap (MIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 672 días, desde el día 01-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.