Cap Mercado Tk268.76T
5.15%
Volumen 24h Tk16.23T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk2.8543 | Tk2.7534 | Tk2.8586 | Tk2.8162 | Tk3,548,482 | Tk3,089,401,351 |
May-02 2024 | Tk2.8152 | Tk2.7204 | Tk2.8204 | Tk2.7587 | Tk5,983,931 | Tk3,047,143,925 |
May-01 2024 | Tk2.7581 | Tk2.5996 | Tk2.7910 | Tk2.7225 | Tk4,927,443 | Tk2,985,325,944 |
Apr-30 2024 | Tk2.7120 | Tk2.6096 | Tk2.7980 | Tk2.7839 | Tk10,963,407 | Tk2,935,430,180 |
Apr-29 2024 | Tk2.7814 | Tk2.7557 | Tk2.8429 | Tk2.8278 | Tk3,837,897 | Tk3,010,594,913 |
Apr-28 2024 | Tk2.8526 | Tk2.8381 | Tk2.9089 | Tk2.8381 | Tk5,641,216 | Tk3,087,649,351 |
Apr-27 2024 | Tk2.8327 | Tk2.7514 | Tk2.8379 | Tk2.8297 | Tk6,813,493 | Tk3,066,072,220 |
Apr-26 2024 | Tk2.8292 | Tk2.8292 | Tk3.0537 | Tk2.9973 | Tk44,003,130 | Tk3,062,268,985 |
Apr-25 2024 | Tk2.9953 | Tk2.9150 | Tk3.0193 | Tk2.9908 | Tk9,788,994 | Tk3,242,029,272 |
Apr-24 2024 | Tk2.9891 | Tk2.9891 | Tk3.2298 | Tk3.1221 | Tk14,543,786 | Tk3,235,313,387 |
Apr-23 2024 | Tk3.1329 | Tk3.1158 | Tk3.2401 | Tk3.2035 | Tk8,518,120 | Tk3,390,977,096 |
Apr-22 2024 | Tk3.2404 | Tk3.0559 | Tk3.4277 | Tk3.1897 | Tk27,319,970 | Tk3,507,335,069 |
Apr-21 2024 | Tk3.1117 | Tk3.0508 | Tk3.8884 | Tk3.1467 | Tk17,693,831 | Tk3,368,018,776 |
Apr-20 2024 | Tk3.1378 | Tk2.9357 | Tk3.1519 | Tk2.9357 | Tk6,852,384 | Tk3,396,311,081 |
Apr-19 2024 | Tk2.9648 | Tk2.7356 | Tk2.9669 | Tk2.8628 | Tk3,233,220 | Tk3,209,048,107 |
Análisis de precios históricos y de mercado de Minswap (MIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 673 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.