Cap Mercado HK$18.94T
3.89%
Volumen 24h HK$1.13T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.200373 | HK$0.193622 | HK$0.200742 | HK$0.196347 | HK$425,900 | HK$216,877,323 |
May-01 2024 | HK$0.196308 | HK$0.185025 | HK$0.19865 | HK$0.193773 | HK$350,706 | HK$212,477,492 |
Apr-30 2024 | HK$0.193027 | HK$0.185742 | HK$0.199146 | HK$0.198147 | HK$780,309 | HK$208,926,212 |
Apr-29 2024 | HK$0.197969 | HK$0.196135 | HK$0.202342 | HK$0.201268 | HK$273,158 | HK$214,275,985 |
Apr-28 2024 | HK$0.203036 | HK$0.202001 | HK$0.20704 | HK$0.202001 | HK$401,508 | HK$219,760,255 |
Apr-27 2024 | HK$0.201617 | HK$0.195831 | HK$0.201989 | HK$0.201404 | HK$484,943 | HK$218,224,525 |
Apr-26 2024 | HK$0.201367 | HK$0.201367 | HK$0.217344 | HK$0.213335 | HK$3,131,877 | HK$217,953,833 |
Apr-25 2024 | HK$0.213188 | HK$0.207473 | HK$0.214899 | HK$0.212872 | HK$696,722 | HK$230,748,086 |
Apr-24 2024 | HK$0.212746 | HK$0.212746 | HK$0.229884 | HK$0.222213 | HK$1,035,139 | HK$230,270,090 |
Apr-23 2024 | HK$0.222982 | HK$0.221767 | HK$0.230615 | HK$0.228012 | HK$606,268 | HK$241,349,294 |
Apr-22 2024 | HK$0.230634 | HK$0.217502 | HK$0.243965 | HK$0.227029 | HK$1,944,471 | HK$249,630,952 |
Apr-21 2024 | HK$0.221473 | HK$0.217143 | HK$0.276753 | HK$0.223969 | HK$1,259,340 | HK$239,715,259 |
Apr-20 2024 | HK$0.223333 | HK$0.208949 | HK$0.224335 | HK$0.208949 | HK$487,711 | HK$241,728,935 |
Apr-19 2024 | HK$0.211019 | HK$0.19471 | HK$0.211173 | HK$0.203758 | HK$230,121 | HK$228,400,686 |
Apr-18 2024 | HK$0.204139 | HK$0.196846 | HK$0.204139 | HK$0.200738 | HK$282,064 | HK$220,954,163 |
Análisis de precios históricos y de mercado de Minswap (MIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 672 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.