Market Cap HK$19.92T 2.76%
Volume 24h HK$767.53B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.205306 HK$0.202486 HK$0.206238 HK$0.202836 HK$611,762 HK$222,216,894
May-03 2024 HK$0.203261 HK$0.196079 HK$0.203573 HK$0.200548 HK$252,696 HK$220,004,069
May-02 2024 HK$0.200481 HK$0.193727 HK$0.200851 HK$0.196454 HK$426,131 HK$216,994,811
May-01 2024 HK$0.196414 HK$0.185125 HK$0.198758 HK$0.193878 HK$350,896 HK$212,592,596
Apr-30 2024 HK$0.193131 HK$0.185842 HK$0.199254 HK$0.198255 HK$780,732 HK$209,039,393
Apr-29 2024 HK$0.198077 HK$0.196242 HK$0.202452 HK$0.201377 HK$273,306 HK$214,392,064
Apr-28 2024 HK$0.203146 HK$0.20211 HK$0.207152 HK$0.20211 HK$401,725 HK$219,879,305
Apr-27 2024 HK$0.201727 HK$0.195937 HK$0.202099 HK$0.201513 HK$485,206 HK$218,342,743
Apr-26 2024 HK$0.201476 HK$0.201476 HK$0.217462 HK$0.213451 HK$3,133,574 HK$218,071,905
Apr-25 2024 HK$0.213303 HK$0.207586 HK$0.215015 HK$0.212987 HK$697,099 HK$230,873,088
Apr-24 2024 HK$0.212861 HK$0.212861 HK$0.230008 HK$0.222333 HK$1,035,700 HK$230,394,833
Apr-23 2024 HK$0.223103 HK$0.221887 HK$0.23074 HK$0.228135 HK$606,597 HK$241,480,039
Apr-22 2024 HK$0.230759 HK$0.217619 HK$0.244097 HK$0.227152 HK$1,945,524 HK$249,766,184
Apr-21 2024 HK$0.221593 HK$0.21726 HK$0.276903 HK$0.22409 HK$1,260,022 HK$239,845,119
Apr-20 2024 HK$0.223454 HK$0.209062 HK$0.224456 HK$0.209062 HK$487,976 HK$241,859,886

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.