Market Cap CA$3.48T 3.41%
Volume 24h CA$136.72B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.035927 CA$0.035433 CA$0.03609 CA$0.035494 CA$107,054 CA$38,886,392
May-03 2024 CA$0.035569 CA$0.034312 CA$0.035623 CA$0.035094 CA$44,220 CA$38,499,163
May-02 2024 CA$0.035082 CA$0.0339 CA$0.035147 CA$0.034378 CA$74,570 CA$37,972,564
May-01 2024 CA$0.034371 CA$0.032395 CA$0.034781 CA$0.033927 CA$61,404 CA$37,202,208
Apr-30 2024 CA$0.033796 CA$0.032521 CA$0.034868 CA$0.034693 CA$136,623 CA$36,580,422
Apr-29 2024 CA$0.034662 CA$0.034341 CA$0.035427 CA$0.035239 CA$47,827 CA$37,517,102
Apr-28 2024 CA$0.035549 CA$0.035367 CA$0.03625 CA$0.035367 CA$70,299 CA$38,477,330
Apr-27 2024 CA$0.0353 CA$0.034287 CA$0.035365 CA$0.035263 CA$84,908 CA$38,208,443
Apr-26 2024 CA$0.035257 CA$0.035257 CA$0.038054 CA$0.037352 CA$548,353 CA$38,161,048
Apr-25 2024 CA$0.037326 CA$0.036326 CA$0.037626 CA$0.037271 CA$121,987 CA$40,401,165
Apr-24 2024 CA$0.037249 CA$0.037249 CA$0.040249 CA$0.038906 CA$181,240 CA$40,317,474
Apr-23 2024 CA$0.039041 CA$0.038828 CA$0.040377 CA$0.039922 CA$106,150 CA$42,257,307
Apr-22 2024 CA$0.040381 CA$0.038081 CA$0.042715 CA$0.03975 CA$340,453 CA$43,707,324
Apr-21 2024 CA$0.038777 CA$0.038019 CA$0.048456 CA$0.039214 CA$220,495 CA$41,971,207
Apr-20 2024 CA$0.039102 CA$0.036584 CA$0.039278 CA$0.036584 CA$85,392 CA$42,323,777

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.