Market Cap R47.51T 3.08%
Volume 24h R1.87T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.486397 R0.479717 R0.488606 R0.480544 R1,449,343 R526,460,852
May-03 2024 R0.481554 R0.464536 R0.482292 R0.475126 R598,671 R521,218,380
May-02 2024 R0.474967 R0.458964 R0.475843 R0.465425 R1,009,560 R514,089,054
May-01 2024 R0.465331 R0.438587 R0.470883 R0.459324 R831,318 R503,659,633
Apr-30 2024 R0.457554 R0.440286 R0.47206 R0.469692 R1,849,656 R495,241,630
Apr-29 2024 R0.46927 R0.464923 R0.479635 R0.477088 R647,498 R507,922,806
Apr-28 2024 R0.481281 R0.478826 R0.490772 R0.478826 R951,740 R520,922,796
Apr-27 2024 R0.477917 R0.464201 R0.478799 R0.477412 R1,149,516 R517,282,481
Apr-26 2024 R0.477324 R0.477324 R0.515197 R0.505693 R7,423,846 R516,640,830
Apr-25 2024 R0.505344 R0.491799 R0.5094 R0.504595 R1,651,518 R546,968,507
Apr-24 2024 R0.504297 R0.504297 R0.54492 R0.526738 R2,453,708 R545,835,458
Apr-23 2024 R0.528561 R0.525681 R0.546654 R0.540483 R1,437,107 R572,097,758
Apr-22 2024 R0.546698 R0.51557 R0.578299 R0.538154 R4,609,201 R591,728,718
Apr-21 2024 R0.524983 R0.514719 R0.656021 R0.5309 R2,985,158 R568,224,419
Apr-20 2024 R0.529393 R0.495296 R0.531767 R0.495296 R1,156,078 R572,997,664

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.