Market Cap AU$3.86T 3.44%
Volume 24h AU$156.02B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.03981 AU$0.039263 AU$0.039991 AU$0.039331 AU$118,625 AU$43,089,473
May-03 2024 AU$0.039413 AU$0.038021 AU$0.039474 AU$0.038887 AU$49,000 AU$42,660,390
May-02 2024 AU$0.038874 AU$0.037565 AU$0.038946 AU$0.038093 AU$82,630 AU$42,076,873
May-01 2024 AU$0.038086 AU$0.035897 AU$0.03854 AU$0.037594 AU$68,041 AU$41,223,252
Apr-30 2024 AU$0.037449 AU$0.036036 AU$0.038636 AU$0.038443 AU$151,390 AU$40,534,260
Apr-29 2024 AU$0.038408 AU$0.038052 AU$0.039256 AU$0.039048 AU$52,996 AU$41,572,181
Apr-28 2024 AU$0.039391 AU$0.03919 AU$0.040168 AU$0.03919 AU$77,897 AU$42,636,197
Apr-27 2024 AU$0.039116 AU$0.037993 AU$0.039188 AU$0.039075 AU$94,085 AU$42,338,247
Apr-26 2024 AU$0.039067 AU$0.039067 AU$0.042167 AU$0.041389 AU$607,623 AU$42,285,729
Apr-25 2024 AU$0.041361 AU$0.040252 AU$0.041693 AU$0.041299 AU$135,173 AU$44,767,972
Apr-24 2024 AU$0.041275 AU$0.041275 AU$0.0446 AU$0.043112 AU$200,830 AU$44,675,235
Apr-23 2024 AU$0.043261 AU$0.043025 AU$0.044742 AU$0.044237 AU$117,624 AU$46,824,737
Apr-22 2024 AU$0.044745 AU$0.042198 AU$0.047332 AU$0.044046 AU$377,251 AU$48,431,481
Apr-21 2024 AU$0.042968 AU$0.042128 AU$0.053693 AU$0.043452 AU$244,328 AU$46,507,714
Apr-20 2024 AU$0.043329 AU$0.040538 AU$0.043523 AU$0.040538 AU$94,622 AU$46,898,392

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.