Market Cap CL$2,406.98T 3.11%
Volume 24h CL$95.90T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$24.76 CL$24.42 CL$24.87 CL$24.46 CL$73,785,088 CL$26,801,768,052
May-03 2024 CL$24.51 CL$23.64 CL$24.55 CL$24.18 CL$30,477,921 CL$26,534,877,285
May-02 2024 CL$24.18 CL$23.36 CL$24.22 CL$23.69 CL$51,395,998 CL$26,171,928,133
May-01 2024 CL$23.68 CL$22.32 CL$23.97 CL$23.38 CL$42,321,826 CL$25,640,973,310
Apr-30 2024 CL$23.29 CL$22.41 CL$24.03 CL$23.91 CL$94,164,733 CL$25,212,418,447
Apr-29 2024 CL$23.89 CL$23.66 CL$24.41 CL$24.28 CL$32,963,712 CL$25,858,008,555
Apr-28 2024 CL$24.50 CL$24.37 CL$24.98 CL$24.37 CL$48,452,423 CL$26,519,829,351
Apr-27 2024 CL$24.33 CL$23.63 CL$24.37 CL$24.30 CL$58,521,112 CL$26,334,503,312
Apr-26 2024 CL$24.30 CL$24.30 CL$26.22 CL$25.74 CL$377,943,010 CL$26,301,837,316
Apr-25 2024 CL$25.72 CL$25.03 CL$25.93 CL$25.68 CL$84,077,694 CL$27,845,798,952
Apr-24 2024 CL$25.67 CL$25.67 CL$27.74 CL$26.81 CL$124,916,621 CL$27,788,116,192
Apr-23 2024 CL$26.90 CL$26.76 CL$27.82 CL$27.51 CL$73,162,157 CL$29,125,112,245
Apr-22 2024 CL$27.83 CL$26.24 CL$29.44 CL$27.39 CL$234,651,303 CL$30,124,511,220
Apr-21 2024 CL$26.72 CL$26.20 CL$33.39 CL$27.02 CL$151,972,368 CL$28,927,923,169
Apr-20 2024 CL$26.95 CL$25.21 CL$27.07 CL$25.21 CL$58,855,145 CL$29,170,925,863

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.